Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Bull Historical Data

$ETHBULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.0₆105
+0.00%
$-- $135
Sep 19, 2 PM $0.0₇948
+0.00%
$-- $2,118
Sep 19, 1 PM $0.0₆111
+0.00%
$-- $1,792
Sep 19, 11 AM $0.0₆132
-15.73%
$-- $1,559
Sep 19, 9 AM $0.0₆166
+12.88%
$-- $1,046
Sep 16, 12 PM $0.0₇755
+0.00%
$-- $224
Sep 16, 7 AM $0.0₇764
+0.00%
$-- $104
Sep 13, 3 AM $0.0₇951
+0.00%
$-- $388
Sep 12, 1 PM $0.0₆101
+0.00%
$-- $1,824
Sep 11, 11 PM $0.0₆125
+0.00%
$-- $2,032
Sep 11, 3 PM $0.0₆135
+0.00%
$-- $1,985
Sep 11, 2 PM $0.0₆144
-0.27%
$-- $1,864
Sep 11, 1 PM $0.0₆124
+25.04%
$-- $566
Sep 11, 8 AM $0.0₇82
+0.00%
$-- $220
Sep 11, 4 AM $0.0₇88
+8.34%
$-- $46
Sep 7, 4 PM $0.0₇819
+0.00%
$-- $95
Sep 7, 2 PM $0.0₇907
+0.00%
$-- $75
Sep 4, 12 PM $0.0₇947
+0.00%
$-- $288
Sep 4, 6 AM $0.0₆105
+0.00%
$-- $163
Sep 2, 2 AM $0.0₆119
+0.00%
$-- $561
Sep 1, 4 PM $0.0₆12
+0.00%
$-- $2
Aug 30, 8 PM $0.0₆165
+0.00%
$-- $273
Aug 30, 4 PM $0.0₆173
+4.76%
$-- $125
Aug 26, 1 AM $0.0₆177
+0.00%
$-- $796
Aug 25, 4 PM $0.0₆179
+0.00%
$-- $852
Aug 25, 2 PM $0.0₆178
+0.00%
$-- $360
Aug 25, 4 AM $0.0₆203
+0.00%
$-- $2,432
Aug 25, 2 AM $0.0₆204
+0.00%
$-- $2,642
Aug 25, 12 AM $0.0₆205
-0.35%
$-- $2,661
Aug 24, 9 PM $0.0₆207
+0.00%
$-- $2,632
Aug 24, 3 PM $0.0₆191
+0.00%
$-- $3,010
Aug 24, 1 PM $0.0₆192
-1.02%
$-- $3,676
Aug 24, 12 PM $0.0₆228
-10.04%
$-- $3,399
Aug 24, 11 AM $0.0₆252
+28.60%
$-- $2,976
Aug 24, 8 AM $0.0₆155
+0.00%
$-- $2,234
Aug 24, 7 AM $0.0₆158
-4.48%
$-- $2,201
Aug 24, 2 AM $0.0₆187
+0.00%
$-- $1,946
Aug 24, 1 AM $0.0₆192
+0.86%
$-- $1,931
Aug 23, 6 PM $0.0₆162
+0.00%
$-- $2,051
Aug 23, 2 PM $0.0₆182
+2.37%
$-- $1,801
Aug 23, 1 PM $0.0₆129
+0.00%
$-- $996
Aug 23, 12 PM $0.0₆119
+0.00%
$-- $983
Aug 23, 9 AM $0.0₆134
-2.24%
$-- $711
Aug 23, 2 AM $0.0₆134
+0.00%
$-- $756
Aug 22, 9 PM $0.0₆144
+0.00%
$-- $2,733
Aug 22, 7 PM $0.0₆116
+0.48%
$-- $3,182
Aug 22, 11 AM $0.0₆109
+0.00%
$-- $3,072
Aug 22, 7 AM $0.0₆109
+0.00%
$-- $3,087
Aug 22, 1 AM $0.0₆113
+0.00%
$-- $2,823
Aug 21, 10 PM $0.0₆125
+24.17%
$-- $2,288
Download