SpaceXcoin Historical Data

SpaceXcoin
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000118
-4.70%
$ -- $ 103.1 million
10:27 PM $ 0.000123
-2.92%
$ -- $ 104.96 million
10:26 PM $ 0.000126
+0.00%
$ -- $ 103.87 million
10:24 PM $ 0.000125
+0.48%
$ -- $ 103.37 million
10:20 PM $ 0.000127
+5.34%
$ -- $ 100.07 million
10:19 PM $ 0.000126
+0.00%
$ -- $ 102.65 million
10:17 PM $ 0.000123
+0.00%
$ -- $ 96.56 million
10:16 PM $ 0.000116
+0.00%
$ -- $ 98.97 million
10:13 PM $ 0.000119
+0.39%
$ -- $ 98.59 million
10:10 PM $ 0.000124
+0.00%
$ -- $ 100.43 million
10:08 PM $ 0.000121
+0.00%
$ -- $ 103.07 million
10:06 PM $ 0.000124
+1.33%
$ -- $ 101.71 million
10:04 PM $ 0.00012
+0.00%
$ -- $ 100.4 million
10:03 PM $ 0.000121
+0.00%
$ -- $ 99.62 million
10:00 PM $ 0.00012
+0.00%
$ -- $ 103.37 million
9:59 PM $ 0.000124
+0.00%
$ -- $ 32.32 million
9:56 PM $ 0.000132
+0.00%
$ -- $ 104.65 million
9:53 PM $ 0.000126
+0.00%
$ -- $ 102.26 million
9:52 PM $ 0.000123
+3.09%
$ -- $ 99.2 million
9:49 PM $ 0.000125
+0.00%
$ -- $ 102.21 million
9:48 PM $ 0.000123
+0.00%
$ -- $ 104.1 million
9:46 PM $ 0.000125
+0.00%
$ -- $ 101.93 million
9:45 PM $ 0.000123
+5.12%
$ -- $ 96.96 million
9:42 PM $ 0.000117
+0.00%
$ -- $ 94.12 million
9:41 PM $ 0.000113
+0.00%
$ -- $ 100.09 million
9:39 PM $ 0.00012
+0.00%
$ -- $ 99.39 million
9:38 PM $ 0.00012
+0.00%
$ -- $ 93.75 million
9:37 PM $ 0.000113
+0.00%
$ -- $ 95.25 million
9:35 PM $ 0.000115
+0.00%
$ -- $ 92.33 million
9:33 PM $ 0.000111
+0.00%
$ -- $ 96.68 million
9:32 PM $ 0.000116
+0.00%
$ -- $ 95.79 million
9:31 PM $ 0.000115
+0.00%
$ -- $ 95.3 million
9:29 PM $ 0.000115
+0.00%
$ -- $ 100.36 million
9:28 PM $ 0.000121
+0.00%
$ -- $ 95.33 million
9:26 PM $ 0.000115
+0.00%
$ -- $ 94.1 million
9:25 PM $ 0.000113
-2.00%
$ -- $ 96.01 million
9:21 PM $ 0.000115
+0.00%
$ -- $ 91.01 million
9:18 PM $ 0.000109
+0.00%
$ -- $ 89.51 million
9:17 PM $ 0.000108
+0.00%
$ -- $ 90.28 million
9:14 PM $ 0.000109
+0.00%
$ -- $ 89.86 million
9:13 PM $ 0.000108
+0.00%
$ -- $ 91.56 million
9:12 PM $ 0.00011
+0.00%
$ -- $ 91.06 million
9:11 PM $ 0.00011
+0.00%
$ -- $ 32.3 million
9:07 PM $ 0.00011
+0.00%
$ -- $ 89.53 million
9:06 PM $ 0.000108
+0.00%
$ -- $ 87.61 million
9:05 PM $ 0.000105
+0.00%
$ -- $ 88.21 million
9:04 PM $ 0.000106
+0.00%
$ -- $ 84.37 million
9:01 PM $ 0.000102
+0.00%
$ -- $ 87.58 million
9:00 PM $ 0.000105
+0.00%
$ -- $ 83.46 million
8:59 PM $ 0.0001
+0.00%
$ -- $ 82.7 million
Download