SpaceXcoin Historical Data

SpaceXcoin Page 10
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.000109
+2.71%
$ -- $ 89.68 million
5:48 PM $ 0.000107
+0.00%
$ -- $ 84.14 million
5:47 PM $ 0.000101
-0.69%
$ -- $ 84.73 million
5:46 PM $ 0.000101
+0.00%
$ -- $ 32.15 million
5:44 PM $ 0.0001
+0.00%
$ -- $ 32.15 million
5:42 PM $ 0.0000986
-4.16%
$ -- $ 85.35 million
5:41 PM $ 0.00011
+0.00%
$ -- $ 90.2 million
5:39 PM $ 0.000109
-5.61%
$ -- $ 95.56 million
5:38 PM $ 0.000112
+2.33%
$ -- $ 90.95 million
5:36 PM $ 0.000104
-4.65%
$ -- $ 90.26 million
5:35 PM $ 0.000108
+0.00%
$ -- $ 87.92 million
5:34 PM $ 0.000106
+0.00%
$ -- $ 93.16 million
5:33 PM $ 0.000112
+0.11%
$ -- $ 93.05 million
5:32 PM $ 0.000118
+0.26%
$ -- $ 97.4 million
5:31 PM $ 0.000117
+0.00%
$ -- $ 100.57 million
5:30 PM $ 0.000121
+5.24%
$ -- $ 95.56 million
5:29 PM $ 0.000115
+0.19%
$ -- $ 96.25 million
5:28 PM $ 0.000111
+0.48%
$ -- $ 91.68 million
5:27 PM $ 0.000115
+0.00%
$ -- $ 94.21 million
5:26 PM $ 0.000114
+0.28%
$ -- $ 93.95 million
5:24 PM $ 0.000105
+0.00%
$ -- $ 87.97 million
5:23 PM $ 0.000106
+1.60%
$ -- $ 86.59 million
5:22 PM $ 0.000104
+0.00%
$ -- $ 84.94 million
5:21 PM $ 0.000102
-3.15%
$ -- $ 32.13 million
5:20 PM $ 0.000105
+6.37%
$ -- $ 81.97 million
5:19 PM $ 0.000106
+0.60%
$ -- $ 87.68 million
5:18 PM $ 0.0000999
+0.00%
$ -- $ 87.29 million
5:17 PM $ 0.000105
+0.06%
$ -- $ 87.24 million
5:16 PM $ 0.00011
+0.00%
$ -- $ 86.48 million
5:15 PM $ 0.000104
+0.24%
$ -- $ 86.27 million
5:14 PM $ 0.000104
+0.85%
$ -- $ 85.77 million
5:13 PM $ 0.000103
-1.08%
$ -- $ 86.14 million
5:12 PM $ 0.000103
+0.31%
$ -- $ 85.08 million
5:11 PM $ 0.000113
+0.00%
$ -- $ 92.15 million
5:10 PM $ 0.000111
-1.44%
$ -- $ 93.87 million
5:09 PM $ 0.000112
+2.12%
$ -- $ 91.33 million
5:08 PM $ 0.000114
+0.00%
$ -- $ 93.63 million
5:07 PM $ 0.000113
+4.52%
$ -- $ 32.11 million
5:05 PM $ 0.000113
+5.89%
$ -- $ 88.83 million
5:04 PM $ 0.000107
+3.96%
$ -- $ 85.11 million
5:03 PM $ 0.000104
+0.00%
$ -- $ 32.11 million
5:02 PM $ 0.0000971
-4.88%
$ -- $ 84.7 million
5:01 PM $ 0.000101
+5.93%
$ -- $ 83.78 million
5:00 PM $ 0.0000983
+1.24%
$ -- $ 80.57 million
4:59 PM $ 0.000097
+0.00%
$ -- $ 83.59 million
4:58 PM $ 0.000101
+3.83%
$ -- $ 80.51 million
4:57 PM $ 0.000103
+0.00%
$ -- $ 87.47 million
4:56 PM $ 0.000105
+0.60%
$ -- $ 86.95 million
4:55 PM $ 0.000104
+0.00%
$ -- $ 80.4 million
4:54 PM $ 0.0000969
-1.65%
$ -- $ 82.27 million