SpaceXcoin Historical Data

SpaceXcoin Page 11
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.000102
-3.15%
$ -- $ 32.13 million
5:20 PM $ 0.000105
+6.37%
$ -- $ 81.97 million
5:19 PM $ 0.000106
+0.60%
$ -- $ 87.68 million
5:18 PM $ 0.0000999
+0.00%
$ -- $ 87.29 million
5:17 PM $ 0.000105
+0.06%
$ -- $ 87.24 million
5:16 PM $ 0.00011
+0.00%
$ -- $ 86.48 million
5:15 PM $ 0.000104
+0.24%
$ -- $ 86.27 million
5:14 PM $ 0.000104
+0.85%
$ -- $ 85.77 million
5:13 PM $ 0.000103
-1.08%
$ -- $ 86.14 million
5:12 PM $ 0.000103
+0.31%
$ -- $ 85.08 million
5:11 PM $ 0.000113
+0.00%
$ -- $ 92.15 million
5:10 PM $ 0.000111
-1.44%
$ -- $ 93.87 million
5:09 PM $ 0.000112
+2.12%
$ -- $ 91.33 million
5:08 PM $ 0.000114
+0.00%
$ -- $ 93.63 million
5:07 PM $ 0.000113
+4.52%
$ -- $ 32.11 million
5:05 PM $ 0.000113
+5.89%
$ -- $ 88.83 million
5:04 PM $ 0.000107
+3.96%
$ -- $ 85.11 million
5:03 PM $ 0.000104
+0.00%
$ -- $ 32.11 million
5:02 PM $ 0.0000971
-4.88%
$ -- $ 84.7 million
5:01 PM $ 0.000101
+5.93%
$ -- $ 83.78 million
5:00 PM $ 0.0000983
+1.24%
$ -- $ 80.57 million
4:59 PM $ 0.000097
+0.00%
$ -- $ 83.59 million
4:58 PM $ 0.000101
+3.83%
$ -- $ 80.51 million
4:57 PM $ 0.000103
+0.00%
$ -- $ 87.47 million
4:56 PM $ 0.000105
+0.60%
$ -- $ 86.95 million
4:55 PM $ 0.000104
+0.00%
$ -- $ 80.4 million
4:54 PM $ 0.0000969
-1.65%
$ -- $ 82.27 million
4:53 PM $ 0.0000955
-3.91%
$ -- $ 82.47 million
4:52 PM $ 0.0000988
+0.00%
$ -- $ 81.45 million
4:51 PM $ 0.0000982
+1.39%
$ -- $ 84.12 million
4:50 PM $ 0.0000966
-8.94%
$ -- $ 87.94 million
4:49 PM $ 0.000104
+0.66%
$ -- $ 86.01 million
4:48 PM $ 0.000103
+0.72%
$ -- $ 85.06 million
4:47 PM $ 0.000104
+0.42%
$ -- $ 85.66 million
4:46 PM $ 0.000102
+0.00%
$ -- $ 86.28 million
4:45 PM $ 0.000104
+5.49%
$ -- $ 85.85 million
4:44 PM $ 0.000102
+5.16%
$ -- $ 80.47 million
4:43 PM $ 0.0000969
+0.00%
$ -- $ 77.67 million
4:42 PM $ 0.0000937
+0.64%
$ -- $ 77.5 million
4:40 PM $ 0.0000935
+0.60%
$ -- $ 77.1 million
4:39 PM $ 0.0000958
+0.00%
$ -- $ 78.66 million
4:38 PM $ 0.0000949
-5.92%
$ -- $ 83.61 million
4:37 PM $ 0.0001
-1.77%
$ -- $ 84.97 million
4:36 PM $ 0.000096
+0.00%
$ -- $ 82.08 million
4:35 PM $ 0.000099
+1.77%
$ -- $ 80.65 million
4:34 PM $ 0.0000972
+3.09%
$ -- $ 78.18 million
4:33 PM $ 0.0000954
+0.00%
$ -- $ 78.82 million
4:32 PM $ 0.0000951
+1.54%
$ -- $ 77.63 million
4:31 PM $ 0.0000949
+0.00%
$ -- $ 32.08 million
4:29 PM $ 0.0000971
+2.09%
$ -- $ 79.48 million