SpaceXcoin Historical Data

SpaceXcoin Page 12
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.000113
+5.89%
$ -- $ 88.83 million
5:04 PM $ 0.000107
+3.96%
$ -- $ 85.11 million
5:03 PM $ 0.000104
+0.00%
$ -- $ 32.11 million
5:02 PM $ 0.0000971
-4.88%
$ -- $ 84.7 million
5:01 PM $ 0.000101
+5.93%
$ -- $ 83.78 million
5:00 PM $ 0.0000983
+1.24%
$ -- $ 80.57 million
4:59 PM $ 0.000097
+0.00%
$ -- $ 83.59 million
4:58 PM $ 0.000101
+3.83%
$ -- $ 80.51 million
4:57 PM $ 0.000103
+0.00%
$ -- $ 87.47 million
4:56 PM $ 0.000105
+0.60%
$ -- $ 86.95 million
4:55 PM $ 0.000104
+0.00%
$ -- $ 80.4 million
4:54 PM $ 0.0000969
-1.65%
$ -- $ 82.27 million
4:53 PM $ 0.0000955
-3.91%
$ -- $ 82.47 million
4:52 PM $ 0.0000988
+0.00%
$ -- $ 81.45 million
4:51 PM $ 0.0000982
+1.39%
$ -- $ 84.12 million
4:50 PM $ 0.0000966
-8.94%
$ -- $ 87.94 million
4:49 PM $ 0.000104
+0.66%
$ -- $ 86.01 million
4:48 PM $ 0.000103
+0.72%
$ -- $ 85.06 million
4:47 PM $ 0.000104
+0.42%
$ -- $ 85.66 million
4:46 PM $ 0.000102
+0.00%
$ -- $ 86.28 million
4:45 PM $ 0.000104
+5.49%
$ -- $ 85.85 million
4:44 PM $ 0.000102
+5.16%
$ -- $ 80.47 million
4:43 PM $ 0.0000969
+0.00%
$ -- $ 77.67 million
4:42 PM $ 0.0000937
+0.64%
$ -- $ 77.5 million
4:40 PM $ 0.0000935
+0.60%
$ -- $ 77.1 million
4:39 PM $ 0.0000958
+0.00%
$ -- $ 78.66 million
4:38 PM $ 0.0000949
-5.92%
$ -- $ 83.61 million
4:37 PM $ 0.0001
-1.77%
$ -- $ 84.97 million
4:36 PM $ 0.000096
+0.00%
$ -- $ 82.08 million
4:35 PM $ 0.000099
+1.77%
$ -- $ 80.65 million
4:34 PM $ 0.0000972
+3.09%
$ -- $ 78.18 million
4:33 PM $ 0.0000954
+0.00%
$ -- $ 78.82 million
4:32 PM $ 0.0000951
+1.54%
$ -- $ 77.63 million
4:31 PM $ 0.0000949
+0.00%
$ -- $ 32.08 million
4:29 PM $ 0.0000971
+2.09%
$ -- $ 79.48 million
4:28 PM $ 0.0000983
+0.00%
$ -- $ 77.9 million
4:27 PM $ 0.000094
+0.16%
$ -- $ 77.78 million
4:26 PM $ 0.0000997
+3.38%
$ -- $ 79.93 million
4:25 PM $ 0.0000967
+0.00%
$ -- $ 76.57 million
4:24 PM $ 0.0000924
-2.89%
$ -- $ 78.85 million
4:23 PM $ 0.0000949
+0.00%
$ -- $ 74.73 million
4:22 PM $ 0.0000901
-1.15%
$ -- $ 77.85 million
4:21 PM $ 0.0000854
+0.00%
$ -- $ 74.47 million
4:20 PM $ 0.0000898
+1.89%
$ -- $ 73.09 million
4:19 PM $ 0.0000881
+2.06%
$ -- $ 74.14 million
4:17 PM $ 0.000083
-3.28%
$ -- $ 71.15 million
4:16 PM $ 0.0000857
+8.33%
$ -- $ 65.61 million
4:15 PM $ 0.0000832
+2.48%
$ -- $ 67.43 million
4:14 PM $ 0.0000803
+0.00%
$ -- $ 68.57 million
4:13 PM $ 0.0000827
+2.30%
$ -- $ 68.5 million