SpaceXcoin Historical Data

SpaceXcoin Page 13
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0000969
+0.00%
$ -- $ 77.67 million
4:42 PM $ 0.0000937
+0.64%
$ -- $ 77.5 million
4:40 PM $ 0.0000935
+0.60%
$ -- $ 77.1 million
4:39 PM $ 0.0000958
+0.00%
$ -- $ 78.66 million
4:38 PM $ 0.0000949
-5.92%
$ -- $ 83.61 million
4:37 PM $ 0.0001
-1.77%
$ -- $ 84.97 million
4:36 PM $ 0.000096
+0.00%
$ -- $ 82.08 million
4:35 PM $ 0.000099
+1.77%
$ -- $ 80.65 million
4:34 PM $ 0.0000972
+3.09%
$ -- $ 78.18 million
4:33 PM $ 0.0000954
+0.00%
$ -- $ 78.82 million
4:32 PM $ 0.0000951
+1.54%
$ -- $ 77.63 million
4:31 PM $ 0.0000949
+0.00%
$ -- $ 32.08 million
4:29 PM $ 0.0000971
+2.09%
$ -- $ 79.48 million
4:28 PM $ 0.0000983
+0.00%
$ -- $ 77.9 million
4:27 PM $ 0.000094
+0.16%
$ -- $ 77.78 million
4:26 PM $ 0.0000997
+3.38%
$ -- $ 79.93 million
4:25 PM $ 0.0000967
+0.00%
$ -- $ 76.57 million
4:24 PM $ 0.0000924
-2.89%
$ -- $ 78.85 million
4:23 PM $ 0.0000949
+0.00%
$ -- $ 74.73 million
4:22 PM $ 0.0000901
-1.15%
$ -- $ 77.85 million
4:21 PM $ 0.0000854
+0.00%
$ -- $ 74.47 million
4:20 PM $ 0.0000898
+1.89%
$ -- $ 73.09 million
4:19 PM $ 0.0000881
+2.06%
$ -- $ 74.14 million
4:17 PM $ 0.000083
-3.28%
$ -- $ 71.15 million
4:16 PM $ 0.0000857
+8.33%
$ -- $ 65.61 million
4:15 PM $ 0.0000832
+2.48%
$ -- $ 67.43 million
4:14 PM $ 0.0000803
+0.00%
$ -- $ 68.57 million
4:13 PM $ 0.0000827
+2.30%
$ -- $ 68.5 million
4:12 PM $ 0.0000852
+0.00%
$ -- $ 68.64 million
4:11 PM $ 0.0000828
+0.00%
$ -- $ 32.06 million
4:10 PM $ 0.0000898
+2.68%
$ -- $ 72.57 million
4:09 PM $ 0.0000934
+1.15%
$ -- $ 76.53 million
4:08 PM $ 0.0000869
+0.30%
$ -- $ 71.83 million
4:07 PM $ 0.0000923
+0.00%
$ -- $ 74.34 million
4:06 PM $ 0.0000897
-3.35%
$ -- $ 76.96 million
4:05 PM $ 0.0000876
+0.00%
$ -- $ 78.2 million
4:04 PM $ 0.0000943
+0.42%
$ -- $ 77.87 million
4:03 PM $ 0.0000916
-1.89%
$ -- $ 77.35 million
4:02 PM $ 0.0000933
+1.00%
$ -- $ 76.54 million
4:01 PM $ 0.0000983
+1.84%
$ -- $ 79.99 million
4:00 PM $ 0.0000961
-5.11%
$ -- $ 83.92 million
3:59 PM $ 0.0000997
+0.00%
$ -- $ 82.33 million
3:58 PM $ 0.0000993
+5.94%
$ -- $ 77.71 million
3:57 PM $ 0.0000945
+3.34%
$ -- $ 78.31 million
3:56 PM $ 0.0000919
+0.00%
$ -- $ 75.88 million
3:55 PM $ 0.0000916
+6.53%
$ -- $ 75.77 million
3:54 PM $ 0.0000923
+0.29%
$ -- $ 76.29 million
3:53 PM $ 0.000092
+0.00%
$ -- $ 79.35 million
3:52 PM $ 0.0000957
+3.52%
$ -- $ 76.94 million
3:51 PM $ 0.0000927
+0.00%
$ -- $ 75.64 million