SpaceXcoin Historical Data

SpaceXcoin Page 14
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0000869
+0.30%
$ -- $ 71.83 million
4:07 PM $ 0.0000923
+0.00%
$ -- $ 74.34 million
4:06 PM $ 0.0000897
-3.35%
$ -- $ 76.96 million
4:05 PM $ 0.0000876
+0.00%
$ -- $ 78.2 million
4:04 PM $ 0.0000943
+0.42%
$ -- $ 77.87 million
4:03 PM $ 0.0000916
-1.89%
$ -- $ 77.35 million
4:02 PM $ 0.0000933
+1.00%
$ -- $ 76.54 million
4:01 PM $ 0.0000983
+1.84%
$ -- $ 79.99 million
4:00 PM $ 0.0000961
-5.11%
$ -- $ 83.92 million
3:59 PM $ 0.0000997
+0.00%
$ -- $ 82.33 million
3:58 PM $ 0.0000993
+5.94%
$ -- $ 77.71 million
3:57 PM $ 0.0000945
+3.34%
$ -- $ 78.31 million
3:56 PM $ 0.0000919
+0.00%
$ -- $ 75.88 million
3:55 PM $ 0.0000916
+6.53%
$ -- $ 75.77 million
3:54 PM $ 0.0000923
+0.29%
$ -- $ 76.29 million
3:53 PM $ 0.000092
+0.00%
$ -- $ 79.35 million
3:52 PM $ 0.0000957
+3.52%
$ -- $ 76.94 million
3:51 PM $ 0.0000927
+0.00%
$ -- $ 75.64 million
3:50 PM $ 0.0000913
+0.00%
$ -- $ 75.63 million
3:49 PM $ 0.0000913
+7.24%
$ -- $ 72.23 million
3:48 PM $ 0.000088
+0.27%
$ -- $ 72.71 million
3:47 PM $ 0.0000865
-0.23%
$ -- $ 71.83 million
3:46 PM $ 0.0000863
+0.00%
$ -- $ 69.07 million
3:45 PM $ 0.0000834
+0.75%
$ -- $ 71.84 million
3:44 PM $ 0.0000823
+0.00%
$ -- $ 70.07 million
3:43 PM $ 0.0000846
+3.25%
$ -- $ 67.86 million
3:42 PM $ 0.0000818
+0.95%
$ -- $ 66.73 million
3:41 PM $ 0.0000766
+0.00%
$ -- $ 32.03 million
3:39 PM $ 0.0000749
+5.31%
$ -- $ 62.01 million
3:38 PM $ 0.0000758
+0.00%
$ -- $ 62.49 million
3:37 PM $ 0.0000754
+6.22%
$ -- $ 58.83 million
3:36 PM $ 0.0000771
+3.60%
$ -- $ 61.79 million
3:35 PM $ 0.0000802
+0.83%
$ -- $ 65.9 million
3:34 PM $ 0.0000741
+0.16%
$ -- $ 61.26 million
3:33 PM $ 0.0000795
+0.00%
$ -- $ 32.01 million
3:32 PM $ 0.0000798
+0.00%
$ -- $ 62.89 million
3:31 PM $ 0.0000759
-5.49%
$ -- $ 66.54 million
3:30 PM $ 0.00008
+0.00%
$ -- $ 63.49 million
3:29 PM $ 0.0000766
-5.07%
$ -- $ 67.75 million
3:28 PM $ 0.0000797
+0.00%
$ -- $ 66.92 million
3:27 PM $ 0.0000808
+0.19%
$ -- $ 66.79 million
3:26 PM $ 0.00008
-5.83%
$ -- $ 70.36 million
3:25 PM $ 0.0000799
+0.00%
$ -- $ 65.87 million
3:24 PM $ 0.0000795
-0.18%
$ -- $ 68.24 million
3:23 PM $ 0.0000793
-5.62%
$ -- $ 69.56 million
3:22 PM $ 0.0000838
+0.51%
$ -- $ 69.07 million
3:21 PM $ 0.0000832
+2.87%
$ -- $ 66.97 million
3:20 PM $ 0.0000819
+3.50%
$ -- $ 67.63 million
3:18 PM $ 0.0000809
+0.28%
$ -- $ 66.82 million
3:17 PM $ 0.0000816
+4.54%
$ -- $ 64.63 million