SpaceXcoin Historical Data

SpaceXcoin Page 15
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000777
+0.00%
$ -- $ 67.52 million
3:15 PM $ 0.0000815
+3.46%
$ -- $ 65.67 million
3:14 PM $ 0.0000813
+0.00%
$ -- $ 66.9 million
3:13 PM $ 0.0000808
-0.59%
$ -- $ 67.58 million
3:12 PM $ 0.0000776
+0.00%
$ -- $ 67.06 million
3:11 PM $ 0.000081
+0.00%
$ -- $ 31.99 million
3:10 PM $ 0.0000758
+3.21%
$ -- $ 60.82 million
3:09 PM $ 0.0000734
+0.00%
$ -- $ 60 million
3:08 PM $ 0.0000724
+1.33%
$ -- $ 63.17 million
3:07 PM $ 0.0000712
-7.39%
$ -- $ 63.68 million
3:06 PM $ 0.0000714
+0.00%
$ -- $ 58.91 million
3:05 PM $ 0.0000711
-4.97%
$ -- $ 61.99 million
3:04 PM $ 0.0000712
-4.48%
$ -- $ 58.89 million
3:03 PM $ 0.0000702
+0.00%
$ -- $ 57.94 million
3:02 PM $ 0.00007
-1.15%
$ -- $ 31.98 million
3:01 PM $ 0.0000689
+0.37%
$ -- $ 56.83 million
2:59 PM $ 0.0000665
+0.00%
$ -- $ 58.35 million
2:58 PM $ 0.0000705
+0.00%
$ -- $ 56.37 million
2:57 PM $ 0.0000681
-2.19%
$ -- $ 57.63 million
2:56 PM $ 0.0000658
-5.31%
$ -- $ 57.54 million
2:55 PM $ 0.0000694
+1.99%
$ -- $ 56.37 million
2:54 PM $ 0.0000672
-4.40%
$ -- $ 58.37 million
2:53 PM $ 0.0000688
+0.00%
$ -- $ 61.34 million
2:52 PM $ 0.0000741
+1.59%
$ -- $ 60.38 million
2:51 PM $ 0.0000726
-5.83%
$ -- $ 63.83 million
2:50 PM $ 0.0000741
+0.00%
$ -- $ 61.28 million
2:49 PM $ 0.000074
-1.45%
$ -- $ 65.85 million
2:48 PM $ 0.000075
-4.04%
$ -- $ 64.7 million
2:47 PM $ 0.0000774
+0.00%
$ -- $ 64.01 million
2:46 PM $ 0.0000773
-1.64%
$ -- $ 65.07 million
2:45 PM $ 0.0000758
-3.75%
$ -- $ 65.18 million
2:43 PM $ 0.0000761
+0.09%
$ -- $ 60.12 million
2:42 PM $ 0.000076
+7.65%
$ -- $ 31.96 million
2:41 PM $ 0.0000732
+0.00%
$ -- $ 60.51 million
2:40 PM $ 0.0000731
-3.20%
$ -- $ 57.5 million
2:38 PM $ 0.0000713
-1.30%
$ -- $ 59.8 million
2:37 PM $ 0.0000722
+6.97%
$ -- $ 55.9 million
2:36 PM $ 0.0000708
+0.00%
$ -- $ 58.36 million
2:35 PM $ 0.0000705
-2.37%
$ -- $ 61.78 million
2:34 PM $ 0.0000683
+0.04%
$ -- $ 56.51 million
2:33 PM $ 0.0000747
+2.41%
$ -- $ 60.33 million
2:32 PM $ 0.0000728
-5.61%
$ -- $ 63.81 million
2:31 PM $ 0.0000728
+0.00%
$ -- $ 31.95 million
2:30 PM $ 0.0000803
+0.00%
$ -- $ 63.48 million
2:29 PM $ 0.0000767
+1.98%
$ -- $ 58.75 million
2:27 PM $ 0.0000702
-6.87%
$ -- $ 62.34 million
2:26 PM $ 0.0000751
+5.71%
$ -- $ 58.81 million
2:25 PM $ 0.0000733
+0.16%
$ -- $ 60.58 million
2:24 PM $ 0.0000703
+0.00%
$ -- $ 60.28 million
2:23 PM $ 0.0000728
+0.40%
$ -- $ 60.04 million