SpaceXcoin Historical Data

SpaceXcoin Page 16
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0000714
-3.35%
$ -- $ 62.92 million
2:21 PM $ 0.0000715
+0.00%
$ -- $ 62.4 million
2:20 PM $ 0.0000754
+4.77%
$ -- $ 59.56 million
2:19 PM $ 0.0000719
-3.54%
$ -- $ 61.71 million
2:18 PM $ 0.0000721
+0.28%
$ -- $ 59.51 million
2:17 PM $ 0.0000805
+6.94%
$ -- $ 62.24 million
2:16 PM $ 0.0000749
-5.33%
$ -- $ 65.49 million
2:15 PM $ 0.0000781
+2.94%
$ -- $ 62.98 million
2:13 PM $ 0.0000725
-1.39%
$ -- $ 61.03 million
2:12 PM $ 0.0000694
+0.00%
$ -- $ 31.93 million
2:11 PM $ 0.0000695
+0.00%
$ -- $ 57.5 million
2:10 PM $ 0.0000695
+5.08%
$ -- $ 54.73 million
2:09 PM $ 0.0000663
+0.00%
$ -- $ 31.92 million
2:08 PM $ 0.0000612
-3.50%
$ -- $ 50.32 million
2:07 PM $ 0.0000634
+5.54%
$ -- $ 49.7 million
2:06 PM $ 0.0000622
+0.28%
$ -- $ 51.28 million
2:05 PM $ 0.0000576
+0.00%
$ -- $ 49.19 million
2:04 PM $ 0.0000595
+0.00%
$ -- $ 49.02 million
2:03 PM $ 0.0000593
-6.10%
$ -- $ 52.21 million
2:02 PM $ 0.0000609
-0.65%
$ -- $ 50.24 million
2:01 PM $ 0.0000612
+6.45%
$ -- $ 47.51 million
2:00 PM $ 0.0000574
-0.25%
$ -- $ 47.57 million
1:59 PM $ 0.0000547
+0.22%
$ -- $ 45.17 million
1:58 PM $ 0.000058
+0.00%
$ -- $ 46.45 million
1:57 PM $ 0.0000562
+0.34%
$ -- $ 46.28 million
1:56 PM $ 0.0000553
+0.00%
$ -- $ 43.53 million
1:55 PM $ 0.0000526
-0.83%
$ -- $ 43.89 million
1:54 PM $ 0.0000521
-0.61%
$ -- $ 42.35 million
1:53 PM $ 0.0000524
+0.00%
$ -- $ 42.3 million
1:52 PM $ 0.0000512
-3.76%
$ -- $ 43.95 million
1:51 PM $ 0.0000531
+0.00%
$ -- $ 41.22 million
1:50 PM $ 0.0000498
-6.43%
$ -- $ 44.13 million
1:49 PM $ 0.0000524
+0.00%
$ -- $ 46.49 million
1:48 PM $ 0.0000562
+4.81%
$ -- $ 44.36 million
1:47 PM $ 0.0000585
+0.00%
$ -- $ 46.72 million
1:46 PM $ 0.0000565
+0.00%
$ -- $ 31.9 million
1:45 PM $ 0.0000608
+7.26%
$ -- $ 46.84 million
1:44 PM $ 0.0000617
+0.00%
$ -- $ 47.9 million
1:43 PM $ 0.0000579
+0.21%
$ -- $ 47.8 million
1:42 PM $ 0.000057
-1.19%
$ -- $ 47.72 million
1:41 PM $ 0.0000564
+0.61%
$ -- $ 46.59 million
1:39 PM $ 0.0000571
+0.13%
$ -- $ 47.12 million
1:38 PM $ 0.0000525
+0.00%
$ -- $ 44.93 million
1:37 PM $ 0.0000544
+0.06%
$ -- $ 44.91 million
1:36 PM $ 0.0000539
-3.94%
$ -- $ 46.35 million
1:35 PM $ 0.0000541
+0.00%
$ -- $ 43.59 million
1:34 PM $ 0.0000527
-3.99%
$ -- $ 45.44 million
1:33 PM $ 0.0000527
+0.00%
$ -- $ 47.59 million
1:32 PM $ 0.0000576
+0.00%
$ -- $ 31.89 million
1:31 PM $ 0.000053
-0.80%
$ -- $ 44.18 million