SpaceXcoin Historical Data

SpaceXcoin Page 17
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0000499
+0.36%
$ -- $ 41.07 million
1:29 PM $ 0.0000495
+0.00%
$ -- $ 40.77 million
1:28 PM $ 0.0000493
+0.17%
$ -- $ 40.7 million
1:27 PM $ 0.0000497
+0.00%
$ -- $ 41.03 million
1:26 PM $ 0.0000496
+0.00%
$ -- $ 31.88 million
1:25 PM $ 0.0000472
-0.26%
$ -- $ 38.87 million
1:23 PM $ 0.0000464
+0.18%
$ -- $ 38.27 million
1:22 PM $ 0.0000436
-1.26%
$ -- $ 31.88 million
1:20 PM $ 0.000044
-0.06%
$ -- $ 35.24 million
1:19 PM $ 0.000044
+0.00%
$ -- $ 31.87 million
1:18 PM $ 0.0000452
+0.00%
$ -- $ 37.31 million
1:17 PM $ 0.0000452
+3.90%
$ -- $ 35.91 million
1:16 PM $ 0.0000443
+0.08%
$ -- $ 36.6 million
1:15 PM $ 0.000041
-3.48%
$ -- $ 35.41 million
1:14 PM $ 0.0000423
+1.22%
$ -- $ 34.55 million
1:13 PM $ 0.0000419
+0.00%
$ -- $ 34.53 million
1:12 PM $ 0.0000418
+0.00%
$ -- $ 31.87 million
1:11 PM $ 0.0000397
+0.00%
$ -- $ 32.81 million
1:10 PM $ 0.0000397
+0.47%
$ -- $ 33.56 million
1:09 PM $ 0.0000395
+0.08%
$ -- $ 32.63 million
1:08 PM $ 0.0000436
+2.94%
$ -- $ 34.98 million
1:07 PM $ 0.0000422
+2.80%
$ -- $ 33.94 million
1:06 PM $ 0.0000423
+7.08%
$ -- $ 32.6 million
1:05 PM $ 0.0000394
+0.00%
$ -- $ 34.97 million
1:04 PM $ 0.0000423
+4.62%
$ -- $ 33.48 million
1:02 PM $ 0.0000402
-8.51%
$ -- $ 36.36 million
1:01 PM $ 0.0000429
+2.41%
$ -- $ 34.58 million
1:00 PM $ 0.0000428
+0.19%
$ -- $ 35.26 million
Download