SpaceXcoin Historical Data

SpaceXcoin Page 3
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0000748
+0.00%
$ -- $ 64.6 million
8:23 PM $ 0.0000777
+0.00%
$ -- $ 65.54 million
8:21 PM $ 0.0000789
+0.00%
$ -- $ 68.06 million
8:20 PM $ 0.0000819
+0.00%
$ -- $ 70.36 million
8:18 PM $ 0.0000847
+0.00%
$ -- $ 72.02 million
8:17 PM $ 0.0000867
+0.00%
$ -- $ 72.61 million
8:15 PM $ 0.0000874
+0.00%
$ -- $ 75.51 million
8:13 PM $ 0.0000909
+0.00%
$ -- $ 75.65 million
8:12 PM $ 0.000091
+0.00%
$ -- $ 80.09 million
8:10 PM $ 0.0000964
+0.00%
$ -- $ 84.09 million
8:09 PM $ 0.000101
+0.00%
$ -- $ 86.04 million
8:07 PM $ 0.000104
+0.00%
$ -- $ 88.54 million
8:05 PM $ 0.000107
+0.00%
$ -- $ 91.29 million
8:04 PM $ 0.00011
+0.00%
$ -- $ 94.35 million
8:02 PM $ 0.000114
+0.00%
$ -- $ 96.58 million
8:01 PM $ 0.000116
+0.00%
$ -- $ 99.19 million
7:59 PM $ 0.000119
+0.00%
$ -- $ 101.27 million
7:58 PM $ 0.000122
+0.00%
$ -- $ 106.74 million
7:56 PM $ 0.000128
+0.00%
$ -- $ 113.12 million
7:54 PM $ 0.000136
+0.00%
$ -- $ 115.36 million
7:53 PM $ 0.000139
+0.00%
$ -- $ 118.72 million
7:51 PM $ 0.000143
+0.00%
$ -- $ 121.59 million
7:49 PM $ 0.000146
-3.96%
$ -- $ 126.6 million
7:48 PM $ 0.000152
+5.48%
$ -- $ 120.02 million
7:46 PM $ 0.00015
+3.78%
$ -- $ 119.74 million
7:45 PM $ 0.000155
+1.16%
$ -- $ 127.11 million
7:44 PM $ 0.000154
+0.00%
$ -- $ 126.33 million
7:43 PM $ 0.000152
-4.14%
$ -- $ 131.77 million
7:42 PM $ 0.000155
+4.93%
$ -- $ 123.04 million
7:41 PM $ 0.00015
+0.00%
$ -- $ 118.94 million
7:40 PM $ 0.000143
+0.00%
$ -- $ 119.91 million
7:39 PM $ 0.000144
+0.00%
$ -- $ 116.55 million
7:38 PM $ 0.00014
-4.40%
$ -- $ 121.91 million
7:37 PM $ 0.000144
+0.00%
$ -- $ 120.46 million
7:36 PM $ 0.000145
+2.94%
$ -- $ 117.02 million
7:35 PM $ 0.000139
+0.56%
$ -- $ 117.38 million
7:34 PM $ 0.000138
+0.00%
$ -- $ 32.26 million
7:33 PM $ 0.000132
+0.00%
$ -- $ 109.67 million
7:32 PM $ 0.000132
-4.57%
$ -- $ 114.92 million
7:31 PM $ 0.000135
+0.00%
$ -- $ 115.22 million
7:30 PM $ 0.000139
+0.00%
$ -- $ 109.56 million
7:29 PM $ 0.000132
-3.86%
$ -- $ 32.25 million
7:27 PM $ 0.000131
-1.50%
$ -- $ 110.41 million
7:26 PM $ 0.000129
-4.36%
$ -- $ 112.44 million
7:24 PM $ 0.000133
+3.86%
$ -- $ 106.51 million
7:23 PM $ 0.000133
-3.56%
$ -- $ 110.04 million
7:22 PM $ 0.000135
+0.00%
$ -- $ 106.31 million
7:21 PM $ 0.000128
+0.00%
$ -- $ 110.87 million
7:20 PM $ 0.000133
+6.05%
$ -- $ 104.55 million
7:19 PM $ 0.000132
+0.00%
$ -- $ 107.03 million