SpaceXcoin Historical Data

SpaceXcoin Page 4
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000143
+0.00%
$ -- $ 121.59 million
7:49 PM $ 0.000146
-3.96%
$ -- $ 126.6 million
7:48 PM $ 0.000152
+5.48%
$ -- $ 120.02 million
7:46 PM $ 0.00015
+3.78%
$ -- $ 119.74 million
7:45 PM $ 0.000155
+1.16%
$ -- $ 127.11 million
7:44 PM $ 0.000154
+0.00%
$ -- $ 126.33 million
7:43 PM $ 0.000152
-4.14%
$ -- $ 131.77 million
7:42 PM $ 0.000155
+4.93%
$ -- $ 123.04 million
7:41 PM $ 0.00015
+0.00%
$ -- $ 118.94 million
7:40 PM $ 0.000143
+0.00%
$ -- $ 119.91 million
7:39 PM $ 0.000144
+0.00%
$ -- $ 116.55 million
7:38 PM $ 0.00014
-4.40%
$ -- $ 121.91 million
7:37 PM $ 0.000144
+0.00%
$ -- $ 120.46 million
7:36 PM $ 0.000145
+2.94%
$ -- $ 117.02 million
7:35 PM $ 0.000139
+0.56%
$ -- $ 117.38 million
7:34 PM $ 0.000138
+0.00%
$ -- $ 32.26 million
7:33 PM $ 0.000132
+0.00%
$ -- $ 109.67 million
7:32 PM $ 0.000132
-4.57%
$ -- $ 114.92 million
7:31 PM $ 0.000135
+0.00%
$ -- $ 115.22 million
7:30 PM $ 0.000139
+0.00%
$ -- $ 109.56 million
7:29 PM $ 0.000132
-3.86%
$ -- $ 32.25 million
7:27 PM $ 0.000131
-1.50%
$ -- $ 110.41 million
7:26 PM $ 0.000129
-4.36%
$ -- $ 112.44 million
7:24 PM $ 0.000133
+3.86%
$ -- $ 106.51 million
7:23 PM $ 0.000133
-3.56%
$ -- $ 110.04 million
7:22 PM $ 0.000135
+0.00%
$ -- $ 106.31 million
7:21 PM $ 0.000128
+0.00%
$ -- $ 110.87 million
7:20 PM $ 0.000133
+6.05%
$ -- $ 104.55 million
7:19 PM $ 0.000132
+0.00%
$ -- $ 107.03 million
7:18 PM $ 0.000129
+0.00%
$ -- $ 109.01 million
7:17 PM $ 0.000131
+0.00%
$ -- $ 105.33 million
7:16 PM $ 0.000127
+0.07%
$ -- $ 105.96 million
7:15 PM $ 0.000122
+0.00%
$ -- $ 102.06 million
7:14 PM $ 0.000123
+0.00%
$ -- $ 32.24 million
7:13 PM $ 0.000128
+0.00%
$ -- $ 103.42 million
7:12 PM $ 0.000125
+0.00%
$ -- $ 107.17 million
7:11 PM $ 0.000129
+0.00%
$ -- $ 104.38 million
7:10 PM $ 0.000126
-3.09%
$ -- $ 107.71 million
7:09 PM $ 0.000127
+0.00%
$ -- $ 32.23 million
7:08 PM $ 0.000117
+0.00%
$ -- $ 102.55 million
7:07 PM $ 0.000123
+5.11%
$ -- $ 97.57 million
7:05 PM $ 0.00012
+1.69%
$ -- $ 98.4 million
7:04 PM $ 0.000122
+3.02%
$ -- $ 98.44 million
7:03 PM $ 0.000121
+0.25%
$ -- $ 99.87 million
7:01 PM $ 0.000125
+0.00%
$ -- $ 99.74 million
7:00 PM $ 0.00012
-1.07%
$ -- $ 100.82 million
6:59 PM $ 0.000118
+0.00%
$ -- $ 101.2 million
6:58 PM $ 0.000122
+0.00%
$ -- $ 96.46 million
6:57 PM $ 0.000116
-0.62%
$ -- $ 97.06 million
6:56 PM $ 0.000116
+0.96%
$ -- $ 95.6 million