SpaceXcoin Historical Data

SpaceXcoin Page 5
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000133
+6.05%
$ -- $ 104.55 million
7:19 PM $ 0.000132
+0.00%
$ -- $ 107.03 million
7:18 PM $ 0.000129
+0.00%
$ -- $ 109.01 million
7:17 PM $ 0.000131
+0.00%
$ -- $ 105.33 million
7:16 PM $ 0.000127
+0.07%
$ -- $ 105.96 million
7:15 PM $ 0.000122
+0.00%
$ -- $ 102.06 million
7:14 PM $ 0.000123
+0.00%
$ -- $ 32.24 million
7:13 PM $ 0.000128
+0.00%
$ -- $ 103.42 million
7:12 PM $ 0.000125
+0.00%
$ -- $ 107.17 million
7:11 PM $ 0.000129
+0.00%
$ -- $ 104.38 million
7:10 PM $ 0.000126
-3.09%
$ -- $ 107.71 million
7:09 PM $ 0.000127
+0.00%
$ -- $ 32.23 million
7:08 PM $ 0.000117
+0.00%
$ -- $ 102.55 million
7:07 PM $ 0.000123
+5.11%
$ -- $ 97.57 million
7:05 PM $ 0.00012
+1.69%
$ -- $ 98.4 million
7:04 PM $ 0.000122
+3.02%
$ -- $ 98.44 million
7:03 PM $ 0.000121
+0.25%
$ -- $ 99.87 million
7:01 PM $ 0.000125
+0.00%
$ -- $ 99.74 million
7:00 PM $ 0.00012
-1.07%
$ -- $ 100.82 million
6:59 PM $ 0.000118
+0.00%
$ -- $ 101.2 million
6:58 PM $ 0.000122
+0.00%
$ -- $ 96.46 million
6:57 PM $ 0.000116
-0.62%
$ -- $ 97.06 million
6:56 PM $ 0.000116
+0.96%
$ -- $ 95.6 million
6:55 PM $ 0.000117
+0.00%
$ -- $ 93.59 million
6:54 PM $ 0.000113
-2.36%
$ -- $ 95.85 million
6:52 PM $ 0.000121
+0.00%
$ -- $ 99.2 million
6:51 PM $ 0.000119
+0.00%
$ -- $ 32.21 million
6:49 PM $ 0.000116
+0.00%
$ -- $ 32.21 million
6:48 PM $ 0.000122
+2.15%
$ -- $ 99.35 million
6:46 PM $ 0.000123
+0.94%
$ -- $ 100.97 million
6:45 PM $ 0.000124
+0.00%
$ -- $ 99.01 million
6:44 PM $ 0.000119
+0.00%
$ -- $ 101.55 million
6:43 PM $ 0.000122
-1.45%
$ -- $ 99.46 million
6:42 PM $ 0.000123
+0.00%
$ -- $ 97.45 million
6:41 PM $ 0.000117
-0.08%
$ -- $ 97.53 million
6:39 PM $ 0.000123
+0.00%
$ -- $ 97.86 million
6:38 PM $ 0.000118
-4.22%
$ -- $ 102.17 million
6:37 PM $ 0.000119
+0.00%
$ -- $ 102.79 million
6:36 PM $ 0.000124
+4.24%
$ -- $ 98.61 million
6:35 PM $ 0.000117
-1.79%
$ -- $ 98.94 million
6:33 PM $ 0.00012
+0.00%
$ -- $ 94.98 million
6:32 PM $ 0.000114
-0.96%
$ -- $ 95.9 million
6:30 PM $ 0.000113
+0.00%
$ -- $ 99.57 million
6:29 PM $ 0.00012
+2.08%
$ -- $ 98.12 million
6:27 PM $ 0.000119
+5.44%
$ -- $ 93.42 million
6:26 PM $ 0.000119
+0.00%
$ -- $ 32.19 million
6:24 PM $ 0.000123
+2.98%
$ -- $ 98.89 million
6:23 PM $ 0.000114
+0.00%
$ -- $ 92.54 million
6:22 PM $ 0.000111
-1.30%
$ -- $ 93.76 million
6:21 PM $ 0.00011
+0.00%
$ -- $ 94.15 million