SpaceXcoin Historical Data

SpaceXcoin Page 7
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000123
+0.00%
$ -- $ 97.45 million
6:41 PM $ 0.000117
-0.08%
$ -- $ 97.53 million
6:39 PM $ 0.000123
+0.00%
$ -- $ 97.86 million
6:38 PM $ 0.000118
-4.22%
$ -- $ 102.17 million
6:37 PM $ 0.000119
+0.00%
$ -- $ 102.79 million
6:36 PM $ 0.000124
+4.24%
$ -- $ 98.61 million
6:35 PM $ 0.000117
-1.79%
$ -- $ 98.94 million
6:33 PM $ 0.00012
+0.00%
$ -- $ 94.98 million
6:32 PM $ 0.000114
-0.96%
$ -- $ 95.9 million
6:30 PM $ 0.000113
+0.00%
$ -- $ 99.57 million
6:29 PM $ 0.00012
+2.08%
$ -- $ 98.12 million
6:27 PM $ 0.000119
+5.44%
$ -- $ 93.42 million
6:26 PM $ 0.000119
+0.00%
$ -- $ 32.19 million
6:24 PM $ 0.000123
+2.98%
$ -- $ 98.89 million
6:23 PM $ 0.000114
+0.00%
$ -- $ 92.54 million
6:22 PM $ 0.000111
-1.30%
$ -- $ 93.76 million
6:21 PM $ 0.00011
+0.00%
$ -- $ 94.15 million
6:20 PM $ 0.000113
+0.00%
$ -- $ 91.32 million
6:19 PM $ 0.00011
-2.40%
$ -- $ 93.56 million
6:18 PM $ 0.00011
+0.00%
$ -- $ 98.42 million
6:17 PM $ 0.000119
+0.00%
$ -- $ 93.85 million
6:16 PM $ 0.000113
+0.90%
$ -- $ 95.06 million
6:14 PM $ 0.000111
-2.06%
$ -- $ 93.94 million
6:13 PM $ 0.00011
-0.27%
$ -- $ 91.44 million
6:11 PM $ 0.000109
+0.00%
$ -- $ 93.83 million
6:10 PM $ 0.000113
+2.72%
$ -- $ 91.34 million
6:09 PM $ 0.000113
+0.00%
$ -- $ 93.52 million
6:08 PM $ 0.000113
+4.71%
$ -- $ 89.31 million
6:07 PM $ 0.00011
+0.00%
$ -- $ 89.99 million
6:06 PM $ 0.000108
+0.00%
$ -- $ 92.37 million
6:05 PM $ 0.000111
+0.00%
$ -- $ 32.17 million
6:04 PM $ 0.000111
+0.00%
$ -- $ 90.52 million
6:03 PM $ 0.000109
+0.00%
$ -- $ 89.25 million
6:02 PM $ 0.000108
+2.14%
$ -- $ 87.37 million
6:01 PM $ 0.000108
+0.00%
$ -- $ 32.17 million
6:00 PM $ 0.000113
+0.00%
$ -- $ 32.17 million
5:58 PM $ 0.000116
+0.00%
$ -- $ 95.78 million
5:57 PM $ 0.000115
-2.88%
$ -- $ 98.61 million
5:56 PM $ 0.000113
+0.00%
$ -- $ 32.16 million
5:55 PM $ 0.000121
+0.00%
$ -- $ 96.54 million
5:54 PM $ 0.000116
+3.75%
$ -- $ 93.05 million
5:52 PM $ 0.000114
+1.25%
$ -- $ 93.09 million
5:51 PM $ 0.000113
+0.00%
$ -- $ 89.5 million
5:50 PM $ 0.000108
+0.00%
$ -- $ 90.54 million
5:49 PM $ 0.000109
+2.71%
$ -- $ 89.68 million
5:48 PM $ 0.000107
+0.00%
$ -- $ 84.14 million
5:47 PM $ 0.000101
-0.69%
$ -- $ 84.73 million
5:46 PM $ 0.000101
+0.00%
$ -- $ 32.15 million
5:44 PM $ 0.0001
+0.00%
$ -- $ 32.15 million
5:42 PM $ 0.0000986
-4.16%
$ -- $ 85.35 million