SpaceXcoin Historical Data

SpaceXcoin
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000155
+0.00%
$ -- $ 134.83 million
11:43 PM $ 0.000162
+0.00%
$ -- $ 130.78 million
11:41 PM $ 0.000157
+0.00%
$ -- $ 132.2 million
11:40 PM $ 0.000159
+2.16%
$ -- $ 129.4 million
11:38 PM $ 0.000155
+0.00%
$ -- $ 131.12 million
11:36 PM $ 0.000158
+0.00%
$ -- $ 126.16 million
11:34 PM $ 0.000152
+0.00%
$ -- $ 128.35 million
11:33 PM $ 0.000154
+0.50%
$ -- $ 127.71 million
11:30 PM $ 0.000152
+0.00%
$ -- $ 127.29 million
11:29 PM $ 0.000153
+0.00%
$ -- $ 123.96 million
11:26 PM $ 0.000149
+5.23%
$ -- $ 122.81 million
11:22 PM $ 0.000145
+1.39%
$ -- $ 118.55 million
11:19 PM $ 0.000145
+1.57%
$ -- $ 119.08 million
11:16 PM $ 0.00015
+0.00%
$ -- $ 118.74 million
11:14 PM $ 0.000143
+0.00%
$ -- $ 119.66 million
11:13 PM $ 0.000144
+0.00%
$ -- $ 118.95 million
11:12 PM $ 0.000143
+0.00%
$ -- $ 117.4 million
11:10 PM $ 0.000141
+0.00%
$ -- $ 118.55 million
11:09 PM $ 0.000143
+0.00%
$ -- $ 114.03 million
11:06 PM $ 0.000137
-0.26%
$ -- $ 114.32 million
11:05 PM $ 0.000134
+0.00%
$ -- $ 108.49 million
11:03 PM $ 0.00013
+0.00%
$ -- $ 108.85 million
11:02 PM $ 0.000131
+0.00%
$ -- $ 104.84 million
10:59 PM $ 0.000126
+2.06%
$ -- $ 102.72 million
10:58 PM $ 0.00013
+0.00%
$ -- $ 32.34 million
10:55 PM $ 0.000136
+0.00%
$ -- $ 110.97 million
10:53 PM $ 0.000133
+0.00%
$ -- $ 110.79 million
10:51 PM $ 0.000133
+1.57%
$ -- $ 109.07 million
10:48 PM $ 0.000132
+0.00%
$ -- $ 108.07 million
10:47 PM $ 0.00013
+0.00%
$ -- $ 111.14 million
10:46 PM $ 0.000134
+0.00%
$ -- $ 110.65 million
10:44 PM $ 0.000133
+0.00%
$ -- $ 108.13 million
10:43 PM $ 0.00013
+0.00%
$ -- $ 109.65 million
10:41 PM $ 0.000132
+0.00%
$ -- $ 107.64 million
10:39 PM $ 0.000129
+1.52%
$ -- $ 106.02 million
10:35 PM $ 0.00012
+0.00%
$ -- $ 100.57 million
10:34 PM $ 0.000121
+0.00%
$ -- $ 99.89 million
10:33 PM $ 0.00012
+0.00%
$ -- $ 98.26 million
10:31 PM $ 0.000118
-4.70%
$ -- $ 103.1 million
10:27 PM $ 0.000123
-2.92%
$ -- $ 104.96 million
10:26 PM $ 0.000126
+0.00%
$ -- $ 103.87 million
10:24 PM $ 0.000125
+0.48%
$ -- $ 103.37 million
10:20 PM $ 0.000127
+5.34%
$ -- $ 100.07 million
10:19 PM $ 0.000126
+0.00%
$ -- $ 102.65 million
10:17 PM $ 0.000123
+0.00%
$ -- $ 96.56 million
10:16 PM $ 0.000116
+0.00%
$ -- $ 98.97 million
10:13 PM $ 0.000119
+0.39%
$ -- $ 98.59 million
10:10 PM $ 0.000124
+0.00%
$ -- $ 100.43 million
10:08 PM $ 0.000121
+0.00%
$ -- $ 103.07 million
10:06 PM $ 0.000124
+1.33%
$ -- $ 101.71 million
Download