Hiero Terminal Historical Data

HTERM
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0000246
-0.51%
$-- $3
Feb 11, 2026 $0.0000244
-2.89%
$-- $0
Feb 3, 2026 $0.0000297
-4.43%
$24,176 $2
Feb 2, 2026 $0.0000312
+0.00%
$-- $3
Jan 31, 2026 $0.0000306
-13.64%
$-- $6
Dec 29, 2025 $0.0000486
+0.00%
$-- $305
Oct 7, 2025 $0.0000846
+0.00%
$-- $15
Sep 25, 2025 $0.0000776
-1.75%
$-- $529
Sep 24, 2025 $0.0000788
-0.25%
$64,211 $8,338
Sep 8, 2025 $0.0000961
-11.54%
$78,127 $6,748
Sep 7, 2025 $0.00011
+23.15%
$89,253 $54,380
Aug 18, 2025 $0.0000775
-5.90%
$-- $3,521
Aug 17, 2025 $0.0000829
-59.57%
$67,353 $21,123
Aug 16, 2025 $0.000163
+75.80%
$132,854 $84,112
Aug 15, 2025 $0.0000784
-1.34%
$63,760 $39,153
Aug 14, 2025 $0.0000763
+0.00%
$-- $113
Aug 11, 2025 $0.000068
+0.00%
$-- $589
Aug 10, 2025 $0.0000668
+1.37%
$-- $11
Aug 9, 2025 $0.0000668
+0.99%
$-- $178
Aug 7, 2025 $0.0000635
+0.00%
$51,596 $64
Aug 6, 2025 $0.000062
+4.12%
$-- $18
Aug 5, 2025 $0.0000603
-1.44%
$-- $136
Jul 30, 2025 $0.0000673
+0.00%
$-- $17
Jul 23, 2025 $0.0000768
+0.00%
$-- $7
Jul 22, 2025 $0.0000774
+0.00%
$-- $193
Jul 21, 2025 $0.000072
+0.00%
$-- $341
Jul 17, 2025 $0.0000636
+0.00%
$-- $130
Jul 16, 2025 $0.0000653
+6.39%
$-- $52
Jul 15, 2025 $0.000061
-0.50%
$-- $45
Jul 13, 2025 $0.0000618
+0.00%
$-- $72
Jul 11, 2025 $0.000063
+2.08%
$-- $47
Jul 10, 2025 $0.0000603
+0.00%
$-- $6
Jun 11, 2025 $0.00051
+0.00%
$-- $13
Jun 10, 2025 $0.00051
+0.00%
$414,506 $13
Jun 9, 2025 $0.00051
+27.50%
$414,506 $1
Jun 8, 2025 $0.0004
+0.00%
$325,103 $6
May 26, 2025 $0.0000902
-0.03%
$-- $2,704
May 25, 2025 $0.0000982
+4.30%
$79,829 $2,503
May 24, 2025 $0.000108
-13.09%
$87,526 $2,396
May 23, 2025 $0.000129
+11.36%
$105,130 $3,098
May 22, 2025 $0.000116
-6.96%
$94,426 $2,934
May 21, 2025 $0.000125
-14.36%
$101,603 $2,902
May 20, 2025 $0.000164
+10.48%
$133,219 $6,748
May 19, 2025 $0.000151
-19.65%
$122,629 $8,280
May 15, 2025 $0.000189
-1.33%
$-- $2,881
May 14, 2025 $0.000192
-15.83%
$155,873 $2,432
May 13, 2025 $0.000228
+7.42%
$184,927 $3,961
May 12, 2025 $0.000211
+7.92%
$171,761 $6,271
May 11, 2025 $0.000196
-6.91%
$159,232 $2,686
May 10, 2025 $0.00021
-1.31%
$170,642 $3,239
Download