Hiero Terminal Historical Data

HTERM
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000246
-0.51%
$ -- $ 3
Feb 9 $ 0.0000244
-2.89%
$ -- $ 0
Feb 2 $ 0.0000297
-4.54%
$ -- $ 5
Jan 26 $ 0.0000306
-13.64%
$ -- $ 6
Dec 29 $ 0.0000486
+0.00%
$ -- $ 305
Oct 6 $ 0.0000846
+0.00%
$ -- $ 15
Sep 22 $ 0.0000776
-1.79%
$ -- $ 8,867
Sep 8 $ 0.0000961
-11.54%
$ -- $ 6,748
Aug 18 $ 0.0000775
-5.90%
$ -- $ 3,521
Aug 11 $ 0.0000829
+21.90%
$ 67,353 $ 145,090
Aug 4 $ 0.0000668
+9.24%
$ -- $ 395
Jul 28 $ 0.0000673
+0.00%
$ -- $ 17
Jul 21 $ 0.0000768
+6.66%
$ -- $ 541
Jul 14 $ 0.0000636
+3.71%
$ -- $ 227
Jul 7 $ 0.000063
+4.44%
$ -- $ 53
Jun 9 $ 0.00051
+27.50%
$ -- $ 28
May 26 $ 0.0000902
-0.03%
$ -- $ 2,704
May 19 $ 0.000108
-42.65%
$ 79,829 $ 26,358
May 12 $ 0.000189
-3.47%
$ -- $ 15,545
May 5 $ 0.00021
+14.19%
$ 159,232 $ 28,045
Apr 28 $ 0.000197
+6.69%
$ 149,238 $ 36,596
Apr 21 $ 0.000193
-16.22%
$ 156,610 $ 33,378
Apr 14 $ 0.000224
+26.45%
$ 186,934 $ 22,107
Apr 7 $ 0.000192
-49.75%
$ 143,752 $ 243,913
Mar 31 $ 0.000473
-11.05%
$ 308,882 $ 2.95 million
Mar 24 $ 0.00052
-19.87%
$ 432,296 $ 2.15 million
Mar 17 $ 0.000566
-2.76%
$ 532,356 $ 2.85 million
Mar 10 $ 0.00063
-9.49%
$ 469,082 $ 2.64 million
Mar 3 $ 0.000825
-41.58%
$ 565,859 $ 1.83 million
Feb 24 $ 0.00141
-14.67%
$ 1.15 million $ 5.31 million
Feb 17 $ 0.00182
+9.94%
$ 1.34 million $ 14.62 million
Feb 10 $ 0.00183
-26.45%
$ 1.34 million $ 15.09 million
Feb 3 $ 0.00264
-6.31%
$ 2.02 million $ 19.23 million
Jan 27 $ 0.00282
-64.33%
$ 2.29 million $ 14.31 million
Jan 20 $ 0.0103
+0.06%
$ 6.43 million $ 21.61 million
Jan 13 $ 0.0172
-23.04%
$ 8.13 million $ 105.8 million
Jan 6 $ 0.0303
+39.68%
$ 18.2 million $ 1.82 billion
Download