Hiero Terminal Historical Data

HTERM
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000246
-0.51%
$-- $3
Feb 9 $0.0000244
-2.89%
$-- $0
Feb 2 $0.0000297
-4.54%
$-- $5
Jan 26 $0.0000306
-13.64%
$-- $6
Dec 29 $0.0000486
+0.00%
$-- $305
Oct 6 $0.0000846
+0.00%
$-- $15
Sep 22 $0.0000776
-1.79%
$-- $8,867
Sep 8 $0.0000961
-11.54%
$-- $6,748
Aug 18 $0.0000775
-5.90%
$-- $3,521
Aug 11 $0.0000829
+21.90%
$67,353 $145,090
Aug 4 $0.0000668
+9.24%
$-- $395
Jul 28 $0.0000673
+0.00%
$-- $17
Jul 21 $0.0000768
+6.66%
$-- $541
Jul 14 $0.0000636
+3.71%
$-- $227
Jul 7 $0.000063
+4.44%
$-- $53
Jun 9 $0.00051
+27.50%
$-- $28
May 26 $0.0000902
-0.03%
$-- $2,704
May 19 $0.000108
-42.65%
$79,829 $26,358
May 12 $0.000189
-3.47%
$-- $15,545
May 5 $0.00021
+14.19%
$159,232 $28,045
Apr 28 $0.000197
+6.69%
$149,238 $36,596
Apr 21 $0.000193
-16.22%
$156,610 $33,378
Apr 14 $0.000224
+26.45%
$186,934 $22,107
Apr 7 $0.000192
-49.75%
$143,752 $243,913
Mar 31 $0.000473
-11.05%
$308,882 $2.95 million
Mar 24 $0.00052
-19.87%
$432,296 $2.15 million
Mar 17 $0.000566
-2.76%
$532,356 $2.85 million
Mar 10 $0.00063
-9.49%
$469,082 $2.64 million
Mar 3 $0.000825
-41.58%
$565,859 $1.83 million
Feb 24 $0.00141
-14.67%
$1.15 million $5.31 million
Feb 17 $0.00182
+9.94%
$1.34 million $14.62 million
Feb 10 $0.00183
-26.45%
$1.34 million $15.09 million
Feb 3 $0.00264
-6.31%
$2.02 million $19.23 million
Jan 27 $0.00282
-64.33%
$2.29 million $14.31 million
Jan 20 $0.0103
+0.06%
$6.43 million $21.61 million
Jan 13 $0.0172
-23.04%
$8.13 million $105.8 million
Jan 6 $0.0303
+39.68%
$18.2 million $1.82 billion
Download