Hiero Terminal Historical Data

HTERM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000213
+1.96%
$ 172,751 $ 2,805
May 8, 2025 $ 0.000208
+8.39%
$ 169,170 $ 5,096
May 7, 2025 $ 0.000192
+3.48%
$ 156,071 $ 8,785
May 6, 2025 $ 0.000186
+6.96%
$ 151,014 $ 3,961
May 5, 2025 $ 0.000174
-5.26%
$ 141,566 $ 4,159
May 4, 2025 $ 0.000184
-6.61%
$ 149,238 $ 5,174
May 3, 2025 $ 0.000197
-15.60%
$ 160,032 $ 5,878
May 2, 2025 $ 0.000241
-62.37%
$ 195,753 $ 17,142
May 1, 2025 $ 0.00064
+0.00%
$ 520,165 $ 1
Apr 30, 2025 $ 0.00064
+200.12%
$ 520,165 $ 1
Apr 29, 2025 $ 0.000187
+7.39%
$ -- $ 8,559
Apr 28, 2025 $ 0.000174
-5.81%
$ 141,282 $ 5,014
Apr 27, 2025 $ 0.000193
+5.94%
$ 156,610 $ 4,769
Apr 26, 2025 $ 0.000182
-9.24%
$ 147,954 $ 2,236
Apr 25, 2025 $ 0.0002
-16.04%
$ 162,698 $ 7,076
Apr 24, 2025 $ 0.000235
-10.38%
$ 190,624 $ 8,722
Apr 23, 2025 $ 0.000262
+29.20%
$ 212,902 $ 4,188
Apr 22, 2025 $ 0.000203
+5.54%
$ 164,787 $ 4,202
Apr 21, 2025 $ 0.000192
-16.48%
$ 156,131 $ 2,186
Apr 20, 2025 $ 0.00023
+2.87%
$ 186,934 $ 12
Apr 19, 2025 $ 0.000224
+13.32%
$ 181,700 $ 4,232
Apr 18, 2025 $ 0.000197
+10.53%
$ 160,259 $ 3,794
Apr 17, 2025 $ 0.000178
-0.70%
$ 144,947 $ 3,287
Apr 16, 2025 $ 0.00018
-6.74%
$ 146,069 $ 3,355
Apr 15, 2025 $ 0.000192
-0.46%
$ 156,277 $ 3,694
Apr 14, 2025 $ 0.000193
+9.29%
$ 157,049 $ 3,745
Apr 13, 2025 $ 0.000177
-8.11%
$ 143,752 $ 3,863
Apr 12, 2025 $ 0.000192
+4.20%
$ 156,431 $ 4,208
Apr 11, 2025 $ 0.000185
-5.15%
$ 150,108 $ 4,230
Apr 10, 2025 $ 0.000195
-8.70%
$ 158,423 $ 2,140
Apr 9, 2025 $ 0.000213
-51.38%
$ 173,491 $ 4,896
Apr 8, 2025 $ 0.000439
-0.23%
$ 356,800 $ 5
Apr 7, 2025 $ 0.00044
+14.88%
$ 357,613 $ 228,434
Apr 6, 2025 $ 0.00038
-19.68%
$ 308,882 $ 523,347
Apr 5, 2025 $ 0.000473
-4.03%
$ 384,543 $ 541,532
Apr 4, 2025 $ 0.000493
+8.84%
$ 400,686 $ 459,421
Apr 3, 2025 $ 0.000453
-8.50%
$ 368,146 $ 467,948
Apr 2, 2025 $ 0.000495
-6.24%
$ 402,352 $ 485,071
Apr 1, 2025 $ 0.000533
+1.92%
$ 433,200 $ 494,367
Mar 31, 2025 $ 0.000523
-1.68%
$ 425,054 $ 502,068
Mar 30, 2025 $ 0.000532
+2.28%
$ 432,296 $ 485,479
Mar 29, 2025 $ 0.00052
-3.60%
$ 422,651 $ 504,334
Mar 28, 2025 $ 0.000609
-3.70%
$ 494,770 $ 392,769
Mar 27, 2025 $ 0.000632
+2.28%
$ 513,778 $ 319,585
Mar 26, 2025 $ 0.000618
-11.86%
$ 502,349 $ 308,912
Mar 25, 2025 $ 0.000701
+2.08%
$ 569,959 $ 281,670
Mar 24, 2025 $ 0.000682
+5.08%
$ 554,300 $ 346,765
Mar 23, 2025 $ 0.000655
+11.59%
$ 532,356 $ 346,735
Mar 22, 2025 $ 0.000566
-0.70%
$ 460,007 $ 495,197
Mar 21, 2025 $ 0.00057
-3.68%
$ 463,255 $ 488,932