Hiero Terminal Historical Data

HTERM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000592
-2.81%
$ 480,972 $ 424,578
Mar 19, 2025 $ 0.000609
+13.38%
$ 494,842 $ 483,252
Mar 18, 2025 $ 0.000541
-2.72%
$ 439,702 $ 484,953
Mar 17, 2025 $ 0.000558
-4.12%
$ 453,614 $ 472,983
Mar 16, 2025 $ 0.000577
-8.41%
$ 469,082 $ 345,455
Mar 15, 2025 $ 0.00063
-0.30%
$ 512,162 $ 321,873
Mar 14, 2025 $ 0.000615
+12.38%
$ 499,725 $ 473,471
Mar 13, 2025 $ 0.000555
-0.85%
$ 451,110 $ 531,380
Mar 12, 2025 $ 0.000554
+7.98%
$ 450,174 $ 490,403
Mar 11, 2025 $ 0.000513
-8.56%
$ 416,896 $ 473,281
Mar 10, 2025 $ 0.000561
-19.43%
$ 455,911 $ 347,486
Mar 9, 2025 $ 0.000696
-16.15%
$ 565,859 $ 323,271
Mar 8, 2025 $ 0.000825
-1.30%
$ 670,929 $ 323,864
Mar 7, 2025 $ 0.000836
-1.22%
$ 679,774 $ 297,191
Mar 6, 2025 $ 0.000847
-6.46%
$ 688,191 $ 327,838
Mar 5, 2025 $ 0.000905
-23.68%
$ 735,678 $ 293,611
Mar 4, 2025 $ 0.00118
+6.10%
$ 962,304 $ 313,953
Mar 3, 2025 $ 0.00112
-21.03%
$ 906,991 $ 269,902
Mar 2, 2025 $ 0.00141
+30.08%
$ 1.15 million $ 304,212
Mar 1, 2025 $ 0.00109
-6.67%
$ 882,937 $ 285,491
Feb 28, 2025 $ 0.00116
+0.62%
$ 946,020 $ 284,569
Feb 27, 2025 $ 0.00116
+8.02%
$ 940,234 $ 280,087
Feb 26, 2025 $ 0.00107
-29.08%
$ 870,386 $ 307,153
Feb 25, 2025 $ 0.00104
-6.95%
$ 849,331 $ 1.31 million
Feb 24, 2025 $ 0.00112
-32.18%
$ 912,809 $ 2.54 million
Feb 23, 2025 $ 0.00165
-9.74%
$ 1.34 million $ 2.31 million
Feb 22, 2025 $ 0.00182
+4.93%
$ 1.48 million $ 2.31 million
Feb 21, 2025 $ 0.00175
-4.51%
$ 1.42 million $ 2.36 million
Feb 20, 2025 $ 0.00183
-0.92%
$ 1.49 million $ 2.36 million
Feb 19, 2025 $ 0.00171
+12.00%
$ 1.39 million $ 2.39 million
Feb 18, 2025 $ 0.00152
-27.09%
$ 1.24 million $ 2.52 million
Feb 17, 2025 $ 0.00209
+26.14%
$ 1.7 million $ 2.69 million
Feb 16, 2025 $ 0.00165
-9.89%
$ 1.34 million $ 3 million
Feb 15, 2025 $ 0.00183
-2.48%
$ 1.49 million $ 2.7 million
Feb 14, 2025 $ 0.00189
-15.38%
$ 1.53 million $ 2.41 million
Feb 13, 2025 $ 0.00223
-17.13%
$ 1.81 million $ 2.32 million
Feb 12, 2025 $ 0.00269
+2.57%
$ 2.19 million $ 2.98 million
Feb 11, 2025 $ 0.00263
+0.85%
$ 2.13 million $ 2.37 million
Feb 10, 2025 $ 0.0026
+4.13%
$ 2.11 million $ 2.31 million
Feb 9, 2025 $ 0.00249
-5.76%
$ 2.02 million $ 2.33 million
Feb 8, 2025 $ 0.00264
-12.49%
$ 2.15 million $ 2.36 million
Feb 7, 2025 $ 0.00302
+3.07%
$ 2.45 million $ 2.46 million
Feb 6, 2025 $ 0.00293
-13.10%
$ 2.38 million $ 2.49 million
Feb 5, 2025 $ 0.00337
-24.05%
$ 2.74 million $ 2.47 million
Feb 4, 2025 $ 0.00444
-11.41%
$ 3.61 million $ 3.07 million
Feb 3, 2025 $ 0.00497
+76.34%
$ 4.04 million $ 6.37 million
Feb 2, 2025 $ 0.00282
-10.89%
$ 2.29 million $ 3.92 million
Feb 1, 2025 $ 0.00316
-23.93%
$ 2.57 million $ 2.4 million
Jan 31, 2025 $ 0.00765
-3.14%
$ 6.22 million $ 343
Jan 30, 2025 $ 0.0078
+28.79%
$ 6.34 million $ 9,275