Hiero Terminal Historical Data

HTERM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.000592
-2.81%
$480,972 $424,578
Mar 19, 2025 $0.000609
+13.38%
$494,842 $483,252
Mar 18, 2025 $0.000541
-2.72%
$439,702 $484,953
Mar 17, 2025 $0.000558
-4.12%
$453,614 $472,983
Mar 16, 2025 $0.000577
-8.41%
$469,082 $345,455
Mar 15, 2025 $0.00063
-0.30%
$512,162 $321,873
Mar 14, 2025 $0.000615
+12.38%
$499,725 $473,471
Mar 13, 2025 $0.000555
-0.85%
$451,110 $531,380
Mar 12, 2025 $0.000554
+7.98%
$450,174 $490,403
Mar 11, 2025 $0.000513
-8.56%
$416,896 $473,281
Mar 10, 2025 $0.000561
-19.43%
$455,911 $347,486
Mar 9, 2025 $0.000696
-16.15%
$565,859 $323,271
Mar 8, 2025 $0.000825
-1.30%
$670,929 $323,864
Mar 7, 2025 $0.000836
-1.22%
$679,774 $297,191
Mar 6, 2025 $0.000847
-6.46%
$688,191 $327,838
Mar 5, 2025 $0.000905
-23.68%
$735,678 $293,611
Mar 4, 2025 $0.00118
+6.10%
$962,304 $313,953
Mar 3, 2025 $0.00112
-21.03%
$906,991 $269,902
Mar 2, 2025 $0.00141
+30.08%
$1.15 million $304,212
Mar 1, 2025 $0.00109
-6.67%
$882,937 $285,491
Feb 28, 2025 $0.00116
+0.62%
$946,020 $284,569
Feb 27, 2025 $0.00116
+8.02%
$940,234 $280,087
Feb 26, 2025 $0.00107
-29.08%
$870,386 $307,153
Feb 25, 2025 $0.00104
-6.95%
$849,331 $1.31 million
Feb 24, 2025 $0.00112
-32.18%
$912,809 $2.54 million
Feb 23, 2025 $0.00165
-9.74%
$1.34 million $2.31 million
Feb 22, 2025 $0.00182
+4.93%
$1.48 million $2.31 million
Feb 21, 2025 $0.00175
-4.51%
$1.42 million $2.36 million
Feb 20, 2025 $0.00183
-0.92%
$1.49 million $2.36 million
Feb 19, 2025 $0.00171
+12.00%
$1.39 million $2.39 million
Feb 18, 2025 $0.00152
-27.09%
$1.24 million $2.52 million
Feb 17, 2025 $0.00209
+26.14%
$1.7 million $2.69 million
Feb 16, 2025 $0.00165
-9.89%
$1.34 million $3 million
Feb 15, 2025 $0.00183
-2.48%
$1.49 million $2.7 million
Feb 14, 2025 $0.00189
-15.38%
$1.53 million $2.41 million
Feb 13, 2025 $0.00223
-17.13%
$1.81 million $2.32 million
Feb 12, 2025 $0.00269
+2.57%
$2.19 million $2.98 million
Feb 11, 2025 $0.00263
+0.85%
$2.13 million $2.37 million
Feb 10, 2025 $0.0026
+4.13%
$2.11 million $2.31 million
Feb 9, 2025 $0.00249
-5.76%
$2.02 million $2.33 million
Feb 8, 2025 $0.00264
-12.49%
$2.15 million $2.36 million
Feb 7, 2025 $0.00302
+3.07%
$2.45 million $2.46 million
Feb 6, 2025 $0.00293
-13.10%
$2.38 million $2.49 million
Feb 5, 2025 $0.00337
-24.05%
$2.74 million $2.47 million
Feb 4, 2025 $0.00444
-11.41%
$3.61 million $3.07 million
Feb 3, 2025 $0.00497
+76.34%
$4.04 million $6.37 million
Feb 2, 2025 $0.00282
-10.89%
$2.29 million $3.92 million
Feb 1, 2025 $0.00316
-23.93%
$2.57 million $2.4 million
Jan 31, 2025 $0.00765
-3.14%
$6.22 million $343
Jan 30, 2025 $0.0078
+28.79%
$6.34 million $9,275