Hiero Terminal Historical Data

HTERM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0061
-20.12%
$ 4.96 million $ 2.64 million
Jan 28, 2025 $ 0.00662
-18.05%
$ 5.38 million $ 2.43 million
Jan 27, 2025 $ 0.00806
+1.91%
$ 6.55 million $ 2.91 million
Jan 26, 2025 $ 0.00791
-23.46%
$ 6.43 million $ 2.86 million
Jan 25, 2025 $ 0.0103
-11.55%
$ 8.38 million $ 2.77 million
Jan 24, 2025 $ 0.0119
-10.62%
$ 9.71 million $ 2.85 million
Jan 23, 2025 $ 0.0134
-24.21%
$ 10.86 million $ 3.11 million
Jan 22, 2025 $ 0.0175
+0.24%
$ 14.24 million $ 2.82 million
Jan 21, 2025 $ 0.0176
-1.62%
$ 14.34 million $ 3.62 million
Jan 20, 2025 $ 0.0175
+69.76%
$ 14.21 million $ 6.44 million
Jan 19, 2025 $ 0.01
-42.27%
$ 8.13 million $ 7.69 million
Jan 18, 2025 $ 0.0172
-21.87%
$ 13.98 million $ 4.16 million
Jan 17, 2025 $ 0.0218
-23.47%
$ 17.73 million $ 4.76 million
Jan 16, 2025 $ 0.0284
+5.27%
$ 23.11 million $ 3.24 million
Jan 15, 2025 $ 0.027
+25.17%
$ 21.95 million $ 3.21 million
Jan 14, 2025 $ 0.0181
-36.76%
$ 14.72 million $ 2.96 million
Jan 13, 2025 $ 0.0286
+28.06%
$ 23.27 million $ 87.47 million
Jan 12, 2025 $ 0.0224
-23.93%
$ 18.2 million $ 86.16 million
Jan 11, 2025 $ 0.0303
+77.46%
$ 24.63 million $ 168.1 million
Jan 10, 2025 $ 0.017
+36.12%
$ 13.82 million $ 318.82 million
Jan 9, 2025 $ 0.0125
-40.66%
$ 10.16 million $ 164.74 million
Jan 8, 2025 $ 0.0211
+4.95%
$ 17.12 million $ 269.32 million
Jan 7, 2025 $ 0.0201
-7.49%
$ 16.31 million $ 897.27 million
Download