Hiero Terminal Historical Data

HTERM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.0061
-20.12%
$4.96 million $2.64 million
Jan 28, 2025 $0.00662
-18.05%
$5.38 million $2.43 million
Jan 27, 2025 $0.00806
+1.91%
$6.55 million $2.91 million
Jan 26, 2025 $0.00791
-23.46%
$6.43 million $2.86 million
Jan 25, 2025 $0.0103
-11.55%
$8.38 million $2.77 million
Jan 24, 2025 $0.0119
-10.62%
$9.71 million $2.85 million
Jan 23, 2025 $0.0134
-24.21%
$10.86 million $3.11 million
Jan 22, 2025 $0.0175
+0.24%
$14.24 million $2.82 million
Jan 21, 2025 $0.0176
-1.62%
$14.34 million $3.62 million
Jan 20, 2025 $0.0175
+69.76%
$14.21 million $6.44 million
Jan 19, 2025 $0.01
-42.27%
$8.13 million $7.69 million
Jan 18, 2025 $0.0172
-21.87%
$13.98 million $4.16 million
Jan 17, 2025 $0.0218
-23.47%
$17.73 million $4.76 million
Jan 16, 2025 $0.0284
+5.27%
$23.11 million $3.24 million
Jan 15, 2025 $0.027
+25.17%
$21.95 million $3.21 million
Jan 14, 2025 $0.0181
-36.76%
$14.72 million $2.96 million
Jan 13, 2025 $0.0286
+28.06%
$23.27 million $87.47 million
Jan 12, 2025 $0.0224
-23.93%
$18.2 million $86.16 million
Jan 11, 2025 $0.0303
+77.46%
$24.63 million $168.1 million
Jan 10, 2025 $0.017
+36.12%
$13.82 million $318.82 million
Jan 9, 2025 $0.0125
-40.66%
$10.16 million $164.74 million
Jan 8, 2025 $0.0211
+4.95%
$17.12 million $269.32 million
Jan 7, 2025 $0.0201
-7.49%
$16.31 million $897.27 million
Download