Hiero Terminal Historical Data

HTERM
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000246
-0.51%
$ -- $ 3
Feb 11, 2026 $ 0.0000244
-2.89%
$ -- $ 0
Feb 3, 2026 $ 0.0000297
-4.43%
$ 24,176 $ 2
Feb 2, 2026 $ 0.0000312
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0000306
-13.64%
$ -- $ 6
Dec 29, 2025 $ 0.0000486
+0.00%
$ -- $ 305
Oct 7, 2025 $ 0.0000846
+0.00%
$ -- $ 15
Sep 25, 2025 $ 0.0000776
-1.75%
$ -- $ 529
Sep 24, 2025 $ 0.0000788
-0.25%
$ 64,211 $ 8,338
Sep 8, 2025 $ 0.0000961
-11.54%
$ 78,127 $ 6,748
Sep 7, 2025 $ 0.00011
+23.15%
$ 89,253 $ 54,380
Aug 18, 2025 $ 0.0000775
-5.90%
$ -- $ 3,521
Aug 17, 2025 $ 0.0000829
-59.57%
$ 67,353 $ 21,123
Aug 16, 2025 $ 0.000163
+75.80%
$ 132,854 $ 84,112
Aug 15, 2025 $ 0.0000784
-1.34%
$ 63,760 $ 39,153
Aug 14, 2025 $ 0.0000763
+0.00%
$ -- $ 113
Aug 11, 2025 $ 0.000068
+0.00%
$ -- $ 589
Aug 10, 2025 $ 0.0000668
+1.37%
$ -- $ 11
Aug 9, 2025 $ 0.0000668
+0.99%
$ -- $ 178
Aug 7, 2025 $ 0.0000635
+0.00%
$ 51,596 $ 64
Aug 6, 2025 $ 0.000062
+4.12%
$ -- $ 18
Aug 5, 2025 $ 0.0000603
-1.44%
$ -- $ 136
Jul 30, 2025 $ 0.0000673
+0.00%
$ -- $ 17
Jul 23, 2025 $ 0.0000768
+0.00%
$ -- $ 7
Jul 22, 2025 $ 0.0000774
+0.00%
$ -- $ 193
Jul 21, 2025 $ 0.000072
+0.00%
$ -- $ 341
Jul 17, 2025 $ 0.0000636
+0.00%
$ -- $ 130
Jul 16, 2025 $ 0.0000653
+6.39%
$ -- $ 52
Jul 15, 2025 $ 0.000061
-0.50%
$ -- $ 45
Jul 13, 2025 $ 0.0000618
+0.00%
$ -- $ 72
Jul 11, 2025 $ 0.000063
+2.08%
$ -- $ 47
Jul 10, 2025 $ 0.0000603
+0.00%
$ -- $ 6
Jun 11, 2025 $ 0.00051
+0.00%
$ -- $ 13
Jun 10, 2025 $ 0.00051
+0.00%
$ 414,506 $ 13
Jun 9, 2025 $ 0.00051
+27.50%
$ 414,506 $ 1
Jun 8, 2025 $ 0.0004
+0.00%
$ 325,103 $ 6
May 26, 2025 $ 0.0000902
-0.03%
$ -- $ 2,704
May 25, 2025 $ 0.0000982
+4.30%
$ 79,829 $ 2,503
May 24, 2025 $ 0.000108
-13.09%
$ 87,526 $ 2,396
May 23, 2025 $ 0.000129
+11.36%
$ 105,130 $ 3,098
May 22, 2025 $ 0.000116
-6.96%
$ 94,426 $ 2,934
May 21, 2025 $ 0.000125
-14.36%
$ 101,603 $ 2,902
May 20, 2025 $ 0.000164
+10.48%
$ 133,219 $ 6,748
May 19, 2025 $ 0.000151
-19.65%
$ 122,629 $ 8,280
May 15, 2025 $ 0.000189
-1.33%
$ -- $ 2,881
May 14, 2025 $ 0.000192
-15.83%
$ 155,873 $ 2,432
May 13, 2025 $ 0.000228
+7.42%
$ 184,927 $ 3,961
May 12, 2025 $ 0.000211
+7.92%
$ 171,761 $ 6,271
May 11, 2025 $ 0.000196
-6.91%
$ 159,232 $ 2,686
May 10, 2025 $ 0.00021
-1.31%
$ 170,642 $ 3,239
Download