stands Historical Data

stands
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅744
+5.77%
$ -- $ 384
Mar 27, 2026 $ 0.0₅784
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0₅81
+0.00%
$ -- $ 147
Mar 5, 2026 $ 0.0₅858
+0.00%
$ -- $ 25
Mar 4, 2026 $ 0.0₅852
+0.00%
$ 8,520 $ 11
Feb 28, 2026 $ 0.0₅766
+0.00%
$ -- $ 73
Feb 17, 2026 $ 0.0₅772
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₅764
+0.00%
$ -- $ 0.1
Feb 11, 2026 $ 0.0₅746
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.0₅951
+0.00%
$ -- $ 27
Feb 2, 2026 $ 0.0₅942
+0.02%
$ -- $ 1
Jan 31, 2026 $ 0.0000106
+0.00%
$ -- $ 40
Jan 28, 2026 $ 0.0000111
+1.90%
$ -- $ 4
Jan 27, 2026 $ 0.0000111
+1.69%
$ 11,094 $ 27
Jan 24, 2026 $ 0.0000111
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.0000112
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0000117
-0.70%
$ -- $ 68
Jan 18, 2026 $ 0.0000122
+0.00%
$ -- $ 5
Jan 16, 2026 $ 0.0000121
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.0000123
+0.00%
$ 12,326 $ 1
Jan 13, 2026 $ 0.0000119
+0.00%
$ -- $ 883
Jan 12, 2026 $ 0.0000119
+0.00%
$ -- $ 872
Jan 11, 2026 $ 0.000012
-3.26%
$ -- $ 887
Jan 10, 2026 $ 0.0000125
-13.93%
$ 12,498 $ 747
Jan 7, 2026 $ 0.000014
-1.60%
$ -- $ 20
Jan 5, 2026 $ 0.0000141
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.0000174
-3.78%
$ -- $ 193
Nov 24, 2025 $ 0.0000174
-0.40%
$ -- $ 1,239
Nov 23, 2025 $ 0.0000177
-0.68%
$ -- $ 1,196
Nov 22, 2025 $ 0.0000182
+7.48%
$ 18,171 $ 916
Nov 21, 2025 $ 0.0000172
-5.76%
$ 17,155 $ 245
Nov 20, 2025 $ 0.0000189
-0.85%
$ -- $ 117
Nov 19, 2025 $ 0.0000184
-0.30%
$ 18,435 $ 57
Nov 18, 2025 $ 0.0000196
+1.20%
$ 19,937 $ 22
Nov 17, 2025 $ 0.0000198
+0.20%
$ -- $ 2
Nov 16, 2025 $ 0.0000201
-0.57%
$ -- $ 278
Nov 15, 2025 $ 0.0000204
+16.87%
$ -- $ 256
Nov 14, 2025 $ 0.0000194
+0.00%
$ -- $ 99
Nov 13, 2025 $ 0.0000205
+31.07%
$ -- $ 94
Download