stands Historical Data

stands
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $0.0₅781
+0.00%
$7,810 $0
Yesterday, at 3 AM $0.0₅775
+0.00%
$7,755 $0
Sep 9, 4 PM $0.0₅806
+0.00%
$8,064 $9
Sep 9, 10 AM $0.0₅819
+0.00%
$8,186 $0
Sep 9, 3 AM $0.0₅819
+0.00%
$8,186 $4
Sep 8, 3 AM $0.0₅812
+0.00%
$8,121 $52
Sep 7, 1 PM $0.0₅818
+0.00%
$8,185 $0.0₁₃1
Sep 6, 4 PM $0.0₅801
+0.00%
$8,014 $41
Sep 6, 5 AM $0.0₅818
+0.00%
$8,182 $51
Sep 5, 11 PM $0.0₅824
+0.14%
$8,236 $51
Sep 5, 2 PM $0.0₅833
+0.00%
$8,325 $8
Sep 5, 12 PM $0.0₅828
+0.00%
$8,275 $16
Sep 5, 10 AM $0.0₅816
+0.00%
$8,163 $14
Sep 5, 8 AM $0.0₅806
+0.00%
$8,056 $13
Sep 5, 6 AM $0.0₅792
+0.00%
$7,922 $8
Sep 4, 1 PM $0.0₅783
+0.00%
$7,826 $0
Sep 4, 12 AM $0.0₅797
+0.00%
$7,974 $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇3
+0.00%
$-- $0
Aug 14, 2 PM $0.0₅665
+0.00%
$6,650 $33
Aug 14, 12 PM $0.0₅669
+0.00%
$6,686 $33
Aug 14, 11 AM $0.0₅676
-0.27%
$6,757 $5
Aug 13, 6 PM $0.0₅689
+0.00%
$6,887 $0
Aug 12, 12 PM $0.0₅68
+0.00%
$6,803 $0
Aug 12, 2 AM $0.0₅688
+0.00%
$6,879 $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Jul 28, 3 PM $0.0₈738
+2.89%
$7 $0
Jul 28, 9 AM $0.0₇299
+0.00%
$30 $0.1
Jul 28, 12 AM $0.0₆559
+0.00%
$559 $1
Jul 27, 4 PM $0.0₅112
-0.50%
$1,116 $2
Jul 25, 7 AM $0
--%
$-- $0
Jul 15, 4 AM $0.0₅66
+0.00%
$6,602 $9
Jul 14, 11 PM $0.0₅674
+0.00%
$6,745 $0.1
Jul 14, 11 AM $0.0₅672
+0.00%
$6,724 $0
Jul 14, 2 AM $0.0₅667
+0.00%
$6,670 $3
Jul 13, 2 PM $0.0₅66
+0.00%
$6,600 $3
Jul 13, 9 AM $0.0₅678
+0.00%
$6,785 $0
Jul 10, 2 PM $0.0₅671
+0.00%
$6,707 $5
Jul 8, 1 PM $0.0₅673
+0.00%
$6,731 $7
Jul 7, 10 PM $0.0₅687
+0.00%
$6,866 $0
Jul 7, 11 AM $0.0₅686
+0.00%
$6,862 $0
Jul 7, 5 AM $0.0₅681
+0.00%
$6,811 $0
Jul 6, 12 PM $0.0₅682
+0.00%
$6,815 $1
Jul 5, 8 AM $0.0₅685
+0.00%
$6,847 $0
Apr 14, 10 AM $0.0₅744
+5.77%
$7,437 $384
Mar 27, 1 PM $0.0₅784
+0.00%
$7,840 $2
Mar 6, 2 PM $0.0₅81
+0.00%
$8,096 $147
Mar 5, 12 AM $0.0₅858
+0.00%
$8,581 $25
Mar 4, 11 PM $0.0₅852
+0.00%
$8,520 $11
Download