stands Historical Data

stands
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅744
+5.77%
$ -- $ 384
Mar 23 $ 0.0₅784
+0.00%
$ -- $ 2
Mar 2 $ 0.0₅81
-4.97%
$ -- $ 183
Feb 23 $ 0.0₅766
+0.00%
$ -- $ 73
Feb 16 $ 0.0₅772
+1.03%
$ -- $ 0.1
Feb 9 $ 0.0₅746
+0.00%
$ -- $ 2
Feb 2 $ 0.0₅951
+0.94%
$ -- $ 28
Jan 26 $ 0.0000106
-3.24%
$ -- $ 72
Jan 19 $ 0.0000111
-5.90%
$ -- $ 70
Jan 12 $ 0.0000121
+1.99%
$ -- $ 1,761
Jan 5 $ 0.0000125
-11.06%
$ -- $ 769
Nov 24 $ 0.0000174
-0.47%
$ -- $ 1,433
Nov 17 $ 0.0000182
-8.05%
$ -- $ 1,359
Nov 10 $ 0.0000204
+30.52%
$ -- $ 450
Download