stands Historical Data

stands
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅801
+0.50%
$-- $59
Aug 17 $0
-100.00%
$-- $0
Aug 10 $0.0₅665
-3.33%
$-- $36
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₅66
-2.70%
$-- $13
Jul 6 $0.0₅671
-1.59%
$-- $7
Jun 29 $0.0₅685
+0.00%
$-- $1
Apr 13 $0.0₅744
+5.77%
$-- $384
Mar 23 $0.0₅784
+0.00%
$-- $2
Mar 2 $0.0₅81
-4.97%
$-- $183
Feb 23 $0.0₅766
+0.00%
$-- $73
Feb 16 $0.0₅772
+1.03%
$-- $0.1
Feb 9 $0.0₅746
+0.00%
$-- $2
Feb 2 $0.0₅951
+0.94%
$-- $28
Jan 26 $0.0000106
-3.24%
$-- $72
Jan 19 $0.0000111
-5.90%
$-- $70
Jan 12 $0.0000121
+1.99%
$-- $1,761
Jan 5 $0.0000125
-11.06%
$-- $769
Nov 24 $0.0000174
-0.47%
$-- $1,433
Nov 17 $0.0000182
-8.05%
$-- $1,359
Nov 10 $0.0000204
+30.52%
$-- $450
Download