stands Historical Data

stands
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅781
+0.71%
$-- $0
Sep 9, 2026 $0.0₅806
-1.49%
$-- $9
Sep 8, 2026 $0.0₅812
+0.00%
$-- $52
Sep 7, 2026 $0.0₅818
+0.00%
$-- $0.0₁₃1
Sep 6, 2026 $0.0₅801
-2.06%
$-- $41
Sep 5, 2026 $0.0₅824
+3.97%
$8,236 $51
Sep 4, 2026 $0.0₅783
-1.86%
$-- $0
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0.0₁₇3
+0.00%
$-- $0
Aug 14, 2026 $0.0₅665
-1.86%
$-- $33
Aug 13, 2026 $0.0₅689
+0.00%
$6,887 $0
Aug 12, 2026 $0.0₅68
-1.11%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₈738
-98.68%
$-- $0
Jul 27, 2026 $0.0₅112
-0.50%
$-- $2
Jul 25, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₅66
+0.00%
$-- $9
Jul 14, 2026 $0.0₅674
+1.13%
$6,745 $0.1
Jul 13, 2026 $0.0₅66
-2.72%
$-- $3
Jul 10, 2026 $0.0₅671
+0.00%
$-- $5
Jul 8, 2026 $0.0₅673
+0.00%
$-- $7
Jul 7, 2026 $0.0₅687
+0.81%
$6,866 $0
Jul 6, 2026 $0.0₅682
+0.00%
$-- $1
Jul 5, 2026 $0.0₅685
+0.00%
$-- $0
Apr 14, 2026 $0.0₅744
+5.77%
$-- $384
Mar 27, 2026 $0.0₅784
+0.00%
$-- $2
Mar 6, 2026 $0.0₅81
+0.00%
$-- $147
Mar 5, 2026 $0.0₅858
+0.00%
$-- $25
Mar 4, 2026 $0.0₅852
+0.00%
$8,520 $11
Feb 28, 2026 $0.0₅766
+0.00%
$-- $73
Feb 17, 2026 $0.0₅772
+0.00%
$-- $0
Feb 16, 2026 $0.0₅764
+0.00%
$-- $0.1
Feb 11, 2026 $0.0₅746
+0.00%
$-- $2
Feb 3, 2026 $0.0₅951
+0.00%
$-- $27
Feb 2, 2026 $0.0₅942
+0.02%
$-- $1
Jan 31, 2026 $0.0000106
+0.00%
$-- $40
Jan 28, 2026 $0.0000111
+1.90%
$-- $4
Jan 27, 2026 $0.0000111
+1.69%
$11,094 $27
Jan 24, 2026 $0.0000111
+0.00%
$-- $2
Jan 23, 2026 $0.0000112
+0.00%
$-- $0
Jan 19, 2026 $0.0000117
-0.70%
$-- $68
Jan 18, 2026 $0.0000122
+0.00%
$-- $5
Jan 16, 2026 $0.0000121
+0.00%
$-- $4
Jan 14, 2026 $0.0000123
+0.00%
$12,326 $1
Jan 13, 2026 $0.0000119
+0.00%
$-- $883
Jan 12, 2026 $0.0000119
+0.00%
$-- $872
Jan 11, 2026 $0.000012
-3.26%
$-- $887
Jan 10, 2026 $0.0000125
-13.93%
$12,498 $747
Jan 7, 2026 $0.000014
-1.60%
$-- $20
Download