stands Historical Data

stands
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅744
+5.77%
$ 7,437 $ 384
Mar 27, 1 PM $ 0.0₅784
+0.00%
$ 7,840 $ 2
Mar 6, 2 PM $ 0.0₅81
+0.00%
$ 8,096 $ 147
Mar 5, 12 AM $ 0.0₅858
+0.00%
$ 8,581 $ 25
Mar 4, 11 PM $ 0.0₅852
+0.00%
$ 8,520 $ 11
Feb 28, 5 PM $ 0.0₅766
+0.00%
$ 7,660 $ 73
Feb 17, 2 PM $ 0.0₅772
+0.00%
$ 7,720 $ 0
Feb 16, 5 AM $ 0.0₅764
+0.00%
$ 7,641 $ 0.1
Feb 11, 2 PM $ 0.0₅746
+0.00%
$ 7,464 $ 2
Feb 3, 3 PM $ 0.0₅951
+0.00%
$ 9,506 $ 27
Feb 2, 2 PM $ 0.0₅942
+0.00%
$ 9,420 $ 1
Feb 2, 1 PM $ 0.0₅942
+0.00%
$ 9,418 $ 0
Jan 31, 7 AM $ 0.0000106
+0.00%
$ 10,556 $ 40
Jan 28, 2 PM $ 0.0000111
-0.12%
$ 11,138 $ 4
Jan 28, 2 AM $ 0.0000109
+0.00%
$ 10,931 $ 39
Jan 27, 8 PM $ 0.0000111
-0.06%
$ 11,094 $ 27
Jan 27, 6 PM $ 0.0000109
+0.00%
$ 10,910 $ 25
Jan 27, 5 PM $ 0.0000109
+0.00%
$ 10,910 $ 24
Jan 24, 4 AM $ 0.0000111
+0.00%
$ 11,120 $ 2
Jan 23, 4 PM $ 0.0000112
+0.00%
$ 11,180 $ 0
Jan 19, 10 AM $ 0.0000117
-0.24%
$ 11,734 $ 68
Jan 19, 9 AM $ 0.0000118
+0.00%
$ 11,817 $ 39
Jan 18, 8 AM $ 0.0000122
+0.00%
$ 12,183 $ 5
Jan 16, 1 PM $ 0.0000121
+0.00%
$ 12,088 $ 4
Jan 14, 6 PM $ 0.0000123
+0.00%
$ 12,326 $ 1
Jan 13, 7 AM $ 0.0000119
+0.00%
$ 11,947 $ 883
Jan 12, 5 PM $ 0.0000119
+0.00%
$ 11,851 $ 872
Jan 11, 3 PM $ 0.000012
+0.00%
$ 11,973 $ 887
Jan 11, 7 AM $ 0.0000123
+0.00%
$ 12,265 $ 810
Jan 11, 1 AM $ 0.0000124
+0.00%
$ 12,376 $ 751
Jan 10, 8 PM $ 0.0000125
+0.00%
$ 12,498 $ 747
Jan 10, 3 PM $ 0.0000123
+0.00%
$ 12,332 $ 621
Jan 10, 2 PM $ 0.0000124
-9.87%
$ 12,352 $ 616
Jan 10, 2 AM $ 0.0000145
+0.00%
$ 14,537 $ 4
Jan 10, 1 AM $ 0.0000145
+0.06%
$ 14,529 $ 4
Jan 7, 2 PM $ 0.000014
+0.00%
$ 13,971 $ 20
Jan 7, 8 AM $ 0.0000142
+0.00%
$ 14,198 $ 4
Jan 5, 3 PM $ 0.0000141
+0.00%
$ 14,053 $ 1
Nov 25, 10 AM $ 0.0000174
+0.00%
$ 17,430 $ 193
Nov 25, 9 AM $ 0.0000174
-1.11%
$ 17,436 $ 149
Nov 25, 7 AM $ 0.0000181
+0.00%
$ -- $ 0
Nov 24, 1 PM $ 0.0000174
+0.00%
$ 17,444 $ 1,239
Nov 24, 10 AM $ 0.0000175
+0.00%
$ 17,513 $ 1,232
Nov 23, 12 PM $ 0.0000177
+0.00%
$ 17,730 $ 1,196
Nov 23, 8 AM $ 0.0000178
+0.00%
$ 17,754 $ 1,191
Nov 23, 2 AM $ 0.0000179
+0.14%
$ 17,875 $ 1,181
Nov 22, 5 PM $ 0.0000182
+0.00%
$ 18,171 $ 916
Nov 22, 2 PM $ 0.0000177
+1.80%
$ 17,666 $ 823
Nov 22, 10 AM $ 0.0000178
+0.00%
$ 17,829 $ 654
Nov 22, 9 AM $ 0.0000178
+1.03%
$ 17,839 $ 654
Download