Aiden Guo Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000205
+0.00%
$ 205,270 $ 13
Feb 3, 5 PM $ 0.000222
+0.00%
$ 222,190 $ 1
Feb 2, 2 PM $ 0.000231
+0.00%
$ 230,812 $ 0
Jan 23, 5 PM $ 0.000296
+0.00%
$ 296,275 $ 0
Jan 17, 11 PM $ 0.000331
-0.01%
$ 330,702 $ 2
Jan 17, 9 PM $ 0.000331
-0.12%
$ 331,259 $ 2
Jan 17, 8 PM $ 0.000332
-0.02%
$ 331,663 $ 2
Jan 17, 12 PM $ 0.00033
+0.07%
$ 330,328 $ 2
Jan 15, 5 AM $ 0.000331
+0.01%
$ 330,897 $ 0
Jan 15, 2 AM $ 0.000332
-0.10%
$ 332,425 $ 8
Jan 14, 6 AM $ 0.000333
+0.00%
$ -- $ 1
Jan 14, 12 AM $ 0.000333
-0.03%
$ -- $ 53
Jan 13, 4 PM $ 0.000318
+0.90%
$ -- $ 50
Jan 13, 3 PM $ 0.000316
+0.24%
$ -- $ 49
Jan 13, 2 PM $ 0.000314
-0.08%
$ -- $ 48
Jan 13, 1 PM $ 0.000313
-0.09%
$ -- $ 48
Download