Dream8Coin Historical Data

DRM8 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 0.0000983
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000093
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000911
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000851
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000904
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000826
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000082
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000825
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000897
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000788
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000772
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000784
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000755
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000693
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000511
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000628
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000612
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000642
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000886
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000722
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000864
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000128
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000124
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000738
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000726
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000744
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000914
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000643
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000623
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000613
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000584
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000574
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000058
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000058
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000601
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000494
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000896
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000078
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000735
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0001
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000056
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.000077
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000486
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000415
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000415
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000041
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000393
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000382
+0.00%
$ -- $ 3,819