Dream8Coin Historical Data

DRM8 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 0.0000456
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000707
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000035
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000511
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000401
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000444
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000412
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000477
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000369
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000341
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000392
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000395
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000427
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000439
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000429
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000375
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000045
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000467
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000469
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000425
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000316
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000614
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000051
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000048
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000473
+0.00%
$ -- $ 4,657
Aug 25, 2017 $ 0.0000321
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000301
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000036
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000404
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000412
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000193
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000421
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000303
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000026
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000026
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00003
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000022
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000022
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000022
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000022
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000022
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000022
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00002
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00002
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00002
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00002
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000015
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000011
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000011
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000011
+0.00%
$ -- $ 2,747