Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelenCoin Historical Data

SEL Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2018 $0.126
+0.00%
$-- $6,339
Aug 12, 2018 $0.133
+0.00%
$-- $6,230
Aug 11, 2018 $0.157
+0.00%
$-- $6,446
Aug 10, 2018 $0.222
+0.00%
$-- $6,424
Aug 9, 2018 $0.101
+0.00%
$-- $6,496
Aug 8, 2018 $0.106
+0.00%
$-- $7,023
Aug 7, 2018 $0.141
+0.00%
$-- $7,019
Aug 6, 2018 $0.186
+0.00%
$-- $7,028
Aug 5, 2018 $0.142
+0.00%
$-- $7,279
Aug 4, 2018 $0.142
+0.00%
$-- $7,454
Aug 3, 2018 $0.134
+0.00%
$-- $7,615
Aug 2, 2018 $0.115
+0.00%
$-- $7,600
Aug 1, 2018 $0.116
+0.00%
$-- $7,943
Jul 31, 2018 $0.179
+0.00%
$-- $8,142
Jul 30, 2018 $0.195
+0.00%
$-- $8,202
Jul 29, 2018 $0.21
+0.00%
$-- $8,183
Jul 28, 2018 $0.206
+0.00%
$-- $8,018
Jul 27, 2018 $0.18
+0.00%
$-- $8,202
Jul 26, 2018 $0.206
+0.00%
$-- $8,232
Jul 25, 2018 $0.207
+0.00%
$-- $8,045
Jul 24, 2018 $0.203
+0.00%
$-- $7,671
Jul 23, 2018 $0.179
+0.00%
$-- $7,454
Jul 22, 2018 $0.18
+0.00%
$-- $7,355
Jul 20, 2018 $0.301
+0.00%
$-- $7,386
Jul 19, 2018 $0.254
+0.00%
$-- $7,400
Jul 18, 2018 $0.19
+0.00%
$-- $6,887
Jul 17, 2018 $0.172
+0.00%
$-- $6,540
Jul 16, 2018 $0.237
+0.00%
$-- $6,334
Jul 15, 2018 $0.254
+0.00%
$-- $6,257
Jul 14, 2018 $0.198
+0.00%
$-- $6,259
Jul 13, 2018 $0.199
+0.00%
$-- $6,248
Jul 12, 2018 $0.207
+0.00%
$-- $6,395
Jul 9, 2018 $0.223
+0.00%
$-- $6,825
Jul 8, 2018 $0.238
+0.00%
$-- $6,632
Jul 6, 2018 $0.217
+0.00%
$-- $6,650
Jul 5, 2018 $0.218
+0.00%
$-- $6,589
Jul 4, 2018 $0.217
+0.00%
$-- $6,614
Jul 3, 2018 $0.218
+0.00%
$-- $6,463
Jul 2, 2018 $0.205
+0.00%
$-- $6,366
Jul 1, 2018 $0.205
+0.00%
$-- $6,381
Jun 30, 2018 $0.2
+0.00%
$-- $5,913
Jun 29, 2018 $0.235
+0.00%
$-- $6,097
Jun 28, 2018 $0.227
+0.00%
$-- $6,114
Jun 27, 2018 $0.237
+0.00%
$-- $6,211
Jun 26, 2018 $0.247
+0.00%
$-- $6,213
Jun 25, 2018 $0.275
+0.00%
$-- $6,037
Jun 24, 2018 $0.292
+0.00%
$-- $6,136
Jun 23, 2018 $0.301
+0.00%
$-- $6,394
Jun 22, 2018 $0.312
+0.00%
$-- $6,752
Jun 21, 2018 $0.305
+0.00%
$-- $6,710