SelenCoin Historical Data

SEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.392
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.368
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.368
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.35
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.367
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.411
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.403
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.351
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.318
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.347
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.27
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.272
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.277
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.303
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.346
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.428
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.344
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.344
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.304
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.284
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.306
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.303
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.329
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.295
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.276
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.299
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.286
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.303
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.345
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.343
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.296
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.297
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.252
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.342
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.397
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.434
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.428
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.444
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.464
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.422
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.435
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.385
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.342
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.384
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.425
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.403
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.477
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.488
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.569
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.524
+0.00%
$ -- $ 9,080