N0ME BRC Historical Data

N0ME
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0128
+0.33%
$ -- $ 90
Apr 13, 2024 $ 0.0128
-4.55%
$ 1.28 million $ 90
Mar 29, 2024 $ 0.0142
-0.02%
$ -- $ 142
Mar 28, 2024 $ 0.0141
+1.71%
$ 1.41 million $ 141
Mar 17, 2024 $ 0.0122
+3.86%
$ -- $ 183
Mar 16, 2024 $ 0.0118
-15.26%
$ 1.18 million $ 176
Mar 15, 2024 $ 0.0139
+2.04%
$ 1.39 million $ 139
Mar 11, 2024 $ 0.0195
+4.58%
$ -- $ 285
Mar 10, 2024 $ 0.0186
-0.97%
$ 1.86 million $ 272
Mar 2, 2024 $ 0.0217
-0.79%
$ -- $ 217
Mar 1, 2024 $ 0.0219
+219.76%
$ 2.19 million $ 757
Feb 21, 2024 $ 0.0261
-0.35%
$ -- $ 26
Feb 20, 2024 $ 0.0262
+1.25%
$ 2.62 million $ 26
Feb 19, 2024 $ 0.0105
+0.39%
$ -- $ 105
Feb 18, 2024 $ 0.0104
-66.39%
$ 1.04 million $ 135
Feb 15, 2024 $ 0.00466
+0.01%
$ 466,022 $ 1,165
Feb 14, 2024 $ 0.00466
+0.17%
$ 465,879 $ 1,165
Feb 12, 2024 $ 0.0299
+2.98%
$ 2.99 million $ 30
Download