Fentol Protocol Historical Data

FTL
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 21.07
+0.00%
$ 21.07 million $ 1,907
Nov 28, 10 PM $ 21.03
-0.60%
$ 21.03 million $ 1,906
Nov 28, 9 PM $ 21.14
-0.25%
$ 21.14 million $ 1,920
Nov 28, 8 PM $ 21.18
+0.03%
$ 21.18 million $ 1,916
Nov 28, 7 PM $ 21.17
+0.33%
$ 21.17 million $ 1,914
Nov 28, 6 PM $ 21.06
+0.19%
$ 21.06 million $ 1,916
Nov 28, 5 PM $ 20.95
-0.47%
$ 20.95 million $ 1,901
Nov 28, 4 PM $ 21.04
-1.13%
$ 21.04 million $ 1,926
Nov 28, 3 PM $ 21.39
+0.74%
$ 21.39 million $ 1,933
Nov 28, 2 PM $ 21.38
+0.52%
$ 21.38 million $ 1,936
Nov 28, 1 PM $ 21.09
+0.04%
$ 21.09 million $ 1,907
Nov 28, 12 PM $ 21.06
+0.08%
$ 21.06 million $ 1,912
Nov 28, 11 AM $ 21.03
-0.68%
$ 21.03 million $ 1,908
Nov 28, 10 AM $ 21.18
-0.05%
$ 21.18 million $ 1,919
Nov 28, 9 AM $ 21.19
+0.98%
$ 21.19 million $ 1,926
Nov 28, 8 AM $ 20.93
+0.24%
$ 20.93 million $ 1,899
Nov 28, 7 AM $ 20.95
+0.32%
$ 20.95 million $ 1,899
Nov 28, 6 AM $ 20.91
-0.34%
$ 20.91 million $ 1,901
Nov 28, 5 AM $ 20.97
+0.23%
$ 20.97 million $ 1,904
Nov 28, 4 AM $ 20.92
+0.30%
$ 20.92 million $ 1,898
Nov 27, 9 PM $ 11.27
-0.15%
$ 11.27 million $ 6
Nov 27, 8 PM $ 11.27
+0.13%
$ 11.27 million $ 6
Nov 27, 7 PM $ 11.24
-0.12%
$ 11.24 million $ 6
Nov 27, 6 PM $ 11.21
+0.17%
$ 11.21 million $ 6
Nov 27, 5 PM $ 11.19
-0.12%
$ 11.19 million $ 6
Nov 27, 4 PM $ 11.2
+0.50%
$ 11.2 million $ 6
Nov 27, 3 PM $ 11.14
+0.37%
$ 11.14 million $ 6
Nov 27, 2 PM $ 11.12
+0.09%
$ 11.12 million $ 6
Nov 27, 1 PM $ 11.11
-0.36%
$ 11.11 million $ 6
Nov 27, 12 PM $ 11.18
-0.56%
$ 11.18 million $ 6
Nov 27, 11 AM $ 11.23
-0.12%
$ 11.23 million $ 6
Nov 27, 10 AM $ 11.24
+0.07%
$ 11.24 million $ 6
Nov 27, 9 AM $ 11.26
+0.40%
$ 11.26 million $ 6
Nov 27, 8 AM $ 11.21
-0.23%
$ 11.21 million $ 6
Nov 27, 7 AM $ 11.24
-0.02%
$ 11.24 million $ 6
Nov 27, 6 AM $ 11.25
+0.29%
$ 11.25 million $ 6
Nov 27, 5 AM $ 11.25
-0.27%
$ 11.25 million $ 6
Nov 27, 4 AM $ 11.27
+0.23%
$ 11.27 million $ 6
Nov 27, 3 AM $ 11.28
-0.69%
$ 11.28 million $ 6
Nov 27, 2 AM $ 11.37
+0.89%
$ 11.37 million $ 6
Nov 27, 1 AM $ 11.25
+0.34%
$ 11.25 million $ 6
Nov 27, 12 AM $ 11.19
-0.24%
$ 11.19 million $ 6
Nov 25, 10 PM $ 10.86
-0.22%
$ -- $ 21,899
Nov 25, 9 PM $ 10.88
+0.01%
$ -- $ 22,014
Nov 25, 8 PM $ 10.89
+1.15%
$ -- $ 34,212
Nov 25, 7 PM $ 10.69
-1.92%
$ -- $ 49,259
Nov 25, 6 PM $ 10.94
+0.32%
$ -- $ 50,216
Nov 25, 5 PM $ 10.88
+0.38%
$ -- $ 50,117
Nov 25, 4 PM $ 10.85
+0.66%
$ -- $ 49,359
Nov 25, 3 PM $ 10.72
+0.56%
$ -- $ 49,033
Download