Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0163
+0.00%
$ 12.23 million $ 107,361
2:34 AM $ 0.0163
+0.00%
$ 12.23 million $ 106,662
2:33 AM $ 0.0163
+0.00%
$ 12.23 million $ 104,168
2:32 AM $ 0.0163
+0.00%
$ 12.23 million $ 102,862
2:30 AM $ 0.0163
+0.00%
$ 12.23 million $ 102,665
2:28 AM $ 0.0163
+0.00%
$ 12.23 million $ 102,120
2:27 AM $ 0.0163
+0.00%
$ 12.23 million $ 100,958
2:26 AM $ 0.0163
+0.00%
$ 12.23 million $ 100,805
2:25 AM $ 0.0163
+0.00%
$ 12.23 million $ 99,816
2:20 AM $ 0.0163
+0.00%
$ 12.23 million $ 99,663
2:17 AM $ 0.0163
+0.00%
$ 12.23 million $ 99,284
2:16 AM $ 0.0163
+0.00%
$ 12.23 million $ 97,924
2:14 AM $ 0.0163
+0.00%
$ 12.23 million $ 96,360
2:13 AM $ 0.0163
+0.00%
$ 12.23 million $ 95,886
2:12 AM $ 0.0163
+0.00%
$ 12.23 million $ 95,677
2:10 AM $ 0.0163
+0.00%
$ 12.23 million $ 93,724
2:09 AM $ 0.0163
+0.00%
$ 12.23 million $ 93,022
2:08 AM $ 0.0163
+0.00%
$ 12.23 million $ 92,305
2:07 AM $ 0.0163
+0.00%
$ 12.23 million $ 91,715
2:06 AM $ 0.0163
+0.00%
$ 12.23 million $ 89,024
2:05 AM $ 0.0163
+0.00%
$ 12.23 million $ 88,374
2:04 AM $ 0.0163
+0.00%
$ 12.23 million $ 86,133
2:03 AM $ 0.0163
+0.00%
$ 12.23 million $ 84,356
2:02 AM $ 0.0163
+0.00%
$ 12.23 million $ 81,868
2:01 AM $ 0.0163
+0.00%
$ 12.23 million $ 81,290
2:00 AM $ 0.0163
+0.00%
$ 12.23 million $ 80,114
1:59 AM $ 0.0163
+0.00%
$ 12.23 million $ 79,726
1:58 AM $ 0.0163
+0.00%
$ 12.23 million $ 79,539
1:57 AM $ 0.0163
+0.00%
$ 12.23 million $ 78,485
1:55 AM $ 0.0163
+0.00%
$ 12.23 million $ 77,758
1:52 AM $ 0.0163
+0.00%
$ 12.23 million $ 77,280
1:50 AM $ 0.0163
+0.00%
$ 12.23 million $ 75,208
1:49 AM $ 0.0163
+0.00%
$ 12.23 million $ 73,794
1:48 AM $ 0.0163
+0.00%
$ 12.23 million $ 71,683
1:47 AM $ 0.0163
+0.00%
$ 12.23 million $ 66,210
1:46 AM $ 0.0163
+0.00%
$ 12.23 million $ 65,519
1:43 AM $ 0.0163
+0.00%
$ 12.23 million $ 65,135
1:42 AM $ 0.0163
+0.00%
$ 12.23 million $ 65,005
1:41 AM $ 0.0163
+0.00%
$ 12.23 million $ 64,275
1:40 AM $ 0.0163
+0.00%
$ 12.23 million $ 62,889
1:39 AM $ 0.0163
+0.00%
$ 12.23 million $ 61,859
1:38 AM $ 0.0163
+0.00%
$ 12.23 million $ 61,303
1:36 AM $ 0.0163
+0.00%
$ 12.23 million $ 60,498
1:34 AM $ 0.0163
+0.00%
$ 12.23 million $ 59,873
1:33 AM $ 0.0163
+0.00%
$ 12.23 million $ 57,368
1:32 AM $ 0.0163
+0.00%
$ 12.23 million $ 56,263
1:31 AM $ 0.0163
+0.00%
$ 12.23 million $ 53,530
1:30 AM $ 0.0163
+0.00%
$ 12.23 million $ 53,389
1:29 AM $ 0.0163
+0.00%
$ 12.23 million $ 52,365
1:28 AM $ 0.0163
+0.00%
$ 12.23 million $ 51,990
Download