Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume
8:03 PM $0.0163
+0.00%
$12.23 million $629,962
8:02 PM $0.0163
+0.00%
$12.23 million $629,347
8:01 PM $0.0163
+0.00%
$12.23 million $628,897
8:00 PM $0.0163
+0.00%
$12.23 million $627,800
7:58 PM $0.0163
+0.00%
$12.23 million $627,445
7:49 PM $0.0163
+0.00%
$12.23 million $627,416
7:40 PM $0.0163
+0.00%
$12.23 million $626,976
7:38 PM $0.0163
+0.00%
$12.23 million $626,648
7:36 PM $0.0163
+0.00%
$12.23 million $626,194
7:31 PM $0.0163
+0.00%
$12.23 million $625,901
7:28 PM $0.0163
+0.00%
$12.23 million $625,175
7:27 PM $0.0163
+0.00%
$12.23 million $624,998
7:26 PM $0.0163
+0.00%
$12.23 million $624,292
7:24 PM $0.0163
+0.00%
$12.23 million $623,342
7:23 PM $0.0163
+0.00%
$12.23 million $623,086
7:21 PM $0.0163
+0.00%
$12.23 million $622,748
7:17 PM $0.0163
+0.00%
$12.23 million $621,947
7:16 PM $0.0163
+0.00%
$12.23 million $620,956
7:14 PM $0.0163
+0.00%
$12.23 million $620,386
7:12 PM $0.0163
+0.00%
$12.23 million $620,209
7:09 PM $0.0163
+0.00%
$12.23 million $619,574
7:08 PM $0.0163
+0.00%
$12.23 million $619,112
7:06 PM $0.0163
+0.00%
$12.23 million $618,818
7:05 PM $0.0163
+0.00%
$12.23 million $618,641
7:04 PM $0.0163
+0.00%
$12.23 million $618,039
7:03 PM $0.0163
+0.00%
$12.23 million $616,062
7:02 PM $0.0163
+0.00%
$12.23 million $615,648
7:00 PM $0.0163
+0.00%
$12.23 million $615,276
6:59 PM $0.0163
+0.00%
$12.23 million $615,037
6:58 PM $0.0163
+0.00%
$12.23 million $613,097
6:57 PM $0.0163
+0.00%
$12.23 million $612,920
6:56 PM $0.0163
+0.00%
$12.23 million $611,408
6:55 PM $0.0163
+0.00%
$12.23 million $610,624
6:53 PM $0.0163
+0.00%
$12.23 million $608,725
6:52 PM $0.0163
+0.00%
$12.23 million $607,809
6:51 PM $0.0163
+0.00%
$12.23 million $606,372
6:50 PM $0.0163
+0.00%
$12.23 million $605,712
6:49 PM $0.0163
+0.00%
$12.23 million $604,187
6:46 PM $0.0163
+0.00%
$12.23 million $603,388
6:45 PM $0.0163
+0.00%
$12.23 million $600,079
6:43 PM $0.0163
+0.00%
$12.23 million $597,351
6:42 PM $0.0163
+0.00%
$12.23 million $595,684
6:40 PM $0.0163
+0.00%
$12.23 million $595,347
6:38 PM $0.0163
+0.00%
$12.23 million $595,165
6:36 PM $0.0163
+0.00%
$12.23 million $593,695
6:30 PM $0.0163
+0.00%
$12.23 million $592,884
6:29 PM $0.0163
+0.00%
$12.23 million $592,734
6:26 PM $0.0163
+0.00%
$12.23 million $592,354
6:25 PM $0.0163
+0.00%
$12.23 million $591,942
6:22 PM $0.0163
+0.00%
$12.23 million $591,548
Download