Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0124
-8.36%
$ -- $ 409,170
Jan 26 $ 0.0185
-11.72%
$ -- $ 361,777
Nov 24 $ 0.0224
-0.07%
$ -- $ 72,982
Nov 10 $ 0.0255
+0.00%
$ -- $ 17
Nov 3 $ 0.0254
-24.62%
$ 19.01 million $ 89,535
Oct 27 $ 0.034
-6.75%
$ -- $ 21,936
Oct 20 $ 0.0349
+3.50%
$ 27.1 million $ 4,992
Oct 13 $ 0.0341
-57.29%
$ -- $ 81,981
Oct 6 $ 0.0341
+0.00%
$ -- $ 31,816
Download