Hegic Historical Data

HEGIC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 8 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 8 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 7 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 7 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 7 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 7 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 6 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 6 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 6 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 6 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 5 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 5 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 5 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 5 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 4 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 4 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 4 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 4 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 3 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 3 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 3 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 3 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 2 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 2 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 2 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 2 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 1 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 1 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 1 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 1 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 12 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 12 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 12 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 12 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 29, 9 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 9 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 9 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 9 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 8 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 8 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 8 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 8 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 7 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 7 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 7 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 7 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 6 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 6 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 6 PM $ 0.0357
+0.00%
$ 26.44 million $ 2