Hegic Historical Data

HEGIC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 5 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 5 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 5 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 5 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 4 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 4 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 4 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 4 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 3 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 3 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 3 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 3 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 2 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 2 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 2 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 2 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 1 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 1 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 1 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 1 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 12 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 12 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 12 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 12 PM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 11 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 11 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 11 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 11 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 10 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 10 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 10 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 10 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 9 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 9 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 9 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 9 AM $ 0.0357
+0.00%
$ 26.44 million $ 2
Oct 29, 8 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 8 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 8 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 8 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 7 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 7 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 7 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 7 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 6 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 6 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 6 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 6 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 5 AM $ 0.0357
+0.00%
$ 26.48 million $ 2