Hegic Historical Data

HEGIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 5 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 5 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 4 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 4 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 4 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 4 AM $ 0.0357
+0.00%
$ 26.48 million $ 2
Oct 29, 3 AM $ 0.0357
+0.00%
$ 26.48 million $ 5
Oct 29, 3 AM $ 0.0357
+0.00%
$ 26.48 million $ 5
Oct 29, 3 AM $ 0.0357
+0.00%
$ 26.48 million $ 5
Oct 29, 3 AM $ 0.0357
+0.00%
$ 26.48 million $ 5
Oct 29, 2 AM $ 0.0357
+0.00%
$ 26.48 million $ 5
Oct 29, 1 AM $ 0.0357
+0.00%
$ 26.48 million $ 5
Oct 29, 12 AM $ 0.0357
+0.00%
$ 26.48 million $ 5
Oct 28, 11 PM $ 0.0357
+0.00%
$ 26.48 million $ 5
Oct 28, 10 PM $ 0.0357
+0.00%
$ 26.48 million $ 5
Oct 28, 9 PM $ 0.0357
-2.84%
$ 26.48 million $ 5
Oct 28, 8 PM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 7 PM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 6 PM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 5 PM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 4 PM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 3 PM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 2 PM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 1 PM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 12 PM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 11 AM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 10 AM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 9 AM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 8 AM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 7 AM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 6 AM $ 0.0367
+0.00%
$ 27.26 million $ 2
Oct 28, 5 AM $ 0.0367
+0.00%
$ 27.26 million $ 5
Oct 28, 4 AM $ 0.0367
+0.00%
$ 27.26 million $ 5
Oct 28, 3 AM $ 0.0367
-1.81%
$ 27.26 million $ 5
Oct 28, 2 AM $ 0.0374
+0.00%
$ 27.76 million $ 3
Oct 28, 1 AM $ 0.0374
+0.00%
$ 27.76 million $ 3
Oct 28, 12 AM $ 0.0374
+0.00%
$ 27.76 million $ 3
Oct 27, 11 PM $ 0.0374
+0.00%
$ 27.76 million $ 5
Oct 27, 10 PM $ 0.0374
+0.00%
$ 27.76 million $ 5
Oct 27, 9 PM $ 0.0374
+0.00%
$ 27.76 million $ 5
Oct 27, 8 PM $ 0.0374
+0.00%
$ 27.76 million $ 5
Oct 27, 7 PM $ 0.0374
+0.00%
$ 27.76 million $ 5
Oct 27, 6 PM $ 0.0374
+0.00%
$ 27.76 million $ 5
Oct 27, 5 PM $ 0.0374
+0.00%
$ 27.76 million $ 5
Oct 27, 4 PM $ 0.0374
+0.00%
$ 27.76 million $ 5
Oct 27, 3 PM $ 0.0374
+0.00%
$ 27.76 million $ 5
Oct 27, 2 PM $ 0.0374
+0.00%
$ 27.76 million $ 5
Oct 27, 1 PM $ 0.0374
+0.00%
$ 27.76 million $ 5
Oct 27, 12 PM $ 0.0374
+0.00%
$ 27.76 million $ 7