Hegic Historical Data

HEGIC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0374
+0.00%
$ 27.76 million $ 7
Oct 27, 10 AM $ 0.0374
+0.00%
$ 27.76 million $ 7
Oct 27, 9 AM $ 0.0374
+0.00%
$ 27.76 million $ 7
Oct 27, 8 AM $ 0.0374
+0.00%
$ 27.76 million $ 7
Oct 27, 7 AM $ 0.0374
+0.00%
$ 27.76 million $ 7
Oct 27, 6 AM $ 0.0374
+0.00%
$ 27.76 million $ 7
Oct 27, 5 AM $ 0.0374
+2.42%
$ 27.76 million $ 4
Oct 27, 4 AM $ 0.0365
+0.00%
$ 27.1 million $ 4
Oct 27, 3 AM $ 0.0365
+0.00%
$ 27.1 million $ 4
Oct 27, 2 AM $ 0.0365
+0.00%
$ 27.1 million $ 4
Oct 27, 1 AM $ 0.0365
+0.00%
$ 27.1 million $ 4
Oct 27, 12 AM $ 0.0365
+0.00%
$ 27.1 million $ 4
Oct 26, 11 PM $ 0.0365
+0.00%
$ 27.1 million $ 4
Oct 26, 10 PM $ 0.0357
+0.00%
$ 26.49 million $ 2
Oct 26, 9 PM $ 0.0357
+0.00%
$ 26.49 million $ 2
Oct 26, 8 PM $ 0.0357
+0.00%
$ 26.49 million $ 2
Oct 26, 7 PM $ 0.0357
+0.00%
$ 26.49 million $ 2
Oct 26, 6 PM $ 0.0357
+0.00%
$ 26.49 million $ 2
Oct 26, 5 PM $ 0.0357
+0.00%
$ 26.49 million $ 2
Oct 26, 4 PM $ 0.0357
+0.00%
$ 26.49 million $ 2
Oct 26, 3 PM $ 0.0357
+0.00%
$ 26.49 million $ 2
Oct 26, 2 PM $ 0.0357
+0.00%
$ 26.49 million $ 2
Oct 26, 1 PM $ 0.0357
+0.00%
$ 26.49 million $ 2
Oct 26, 12 PM $ 0.0357
+0.00%
$ 26.49 million $ 2
Oct 26, 5 AM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 26, 4 AM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 26, 3 AM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 26, 2 AM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 26, 1 AM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 26, 12 AM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 11 PM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 10 PM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 9 PM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 8 PM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 7 PM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 6 PM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 5 PM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 4 PM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 3 PM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 2 PM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 1 PM $ 0.0349
+0.00%
$ 25.89 million $ 3
Oct 25, 12 PM $ 0.0349
+0.00%
$ 25.89 million $ 32
Oct 25, 11 AM $ 0.0349
+0.00%
$ 25.89 million $ 32
Oct 25, 10 AM $ 0.0349
+0.00%
$ 25.89 million $ 32
Oct 25, 9 AM $ 0.0349
+0.00%
$ 25.89 million $ 32
Oct 25, 8 AM $ 0.0349
+0.00%
$ 25.89 million $ 32
Oct 25, 7 AM $ 0.0349
+0.00%
$ 25.89 million $ 32
Oct 25, 6 AM $ 0.0349
+0.00%
$ 25.89 million $ 32
Oct 25, 5 AM $ 0.0349
+0.00%
$ 25.89 million $ 32
Oct 25, 4 AM $ 0.0338
+0.00%
$ 25.09 million $ 32