Hegic Historical Data

HEGIC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 25, 2 AM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 25, 1 AM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 25, 12 AM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 11 PM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 10 PM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 9 PM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 8 PM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 7 PM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 6 PM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 5 PM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 4 PM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 3 PM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 2 PM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 1 PM $ 0.0338
+0.00%
$ 25.09 million $ 30
Oct 24, 7 AM $ 0.0338
+0.00%
$ 25.09 million $ 0
Oct 24, 6 AM $ 0.0338
+0.00%
$ 25.09 million $ 0
Oct 24, 5 AM $ 0.0338
+0.00%
$ 25.09 million $ 0
Oct 24, 4 AM $ 0.0338
+0.00%
$ 25.09 million $ 0
Oct 24, 3 AM $ 0.0338
+0.00%
$ 25.09 million $ 0
Oct 24, 2 AM $ 0.0338
+0.00%
$ 25.09 million $ 0
Oct 24, 1 AM $ 0.0338
+0.00%
$ 25.09 million $ 0
Oct 24, 12 AM $ 0.0338
+0.00%
$ 25.09 million $ 0
Oct 23, 11 PM $ 0.0338
+0.00%
$ 25.09 million $ 1,664
Oct 23, 10 PM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 9 PM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 8 PM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 7 PM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 6 PM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 5 PM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 4 PM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 3 PM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 2 PM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 1 PM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 12 PM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 11 AM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 8 AM $ 0.0338
+0.00%
$ 25.09 million $ 3,312
Oct 23, 7 AM $ 0.0338
+0.00%
$ 25.09 million $ 3,311
Oct 23, 6 AM $ 0.0338
+0.00%
$ 25.09 million $ 3,311
Oct 23, 5 AM $ 0.0338
+0.00%
$ 25.09 million $ 3,311
Oct 23, 4 AM $ 0.0338
+0.00%
$ 25.09 million $ 3,311
Oct 23, 3 AM $ 0.0338
+0.00%
$ 25.09 million $ 3,311
Oct 23, 2 AM $ 0.0338
+0.00%
$ 25.09 million $ 3,311
Oct 23, 1 AM $ 0.0338
+0.00%
$ 25.09 million $ 3,311
Oct 23, 12 AM $ 0.0338
+0.00%
$ 25.09 million $ 3,311
Oct 22, 11 PM $ 0.0338
+0.30%
$ 25.09 million $ 1,648
Oct 22, 10 PM $ 0.0337
+0.00%
$ 25.01 million $ 1,648
Oct 18, 4 PM $ 0.0341
+0.00%
$ 25.32 million $ 3,781
Oct 18, 3 PM $ 0.0341
+0.00%
$ 25.32 million $ 3,781
Oct 18, 2 PM $ 0.0341
+0.00%
$ 25.32 million $ 5,858