Hegic Historical Data

HEGIC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0341
+0.00%
$ 25.32 million $ 5,858
Oct 18, 12 PM $ 0.0341
+0.00%
$ 25.32 million $ 5,858
Oct 18, 11 AM $ 0.0341
+0.00%
$ 25.32 million $ 10,053
Oct 18, 10 AM $ 0.0341
+0.00%
$ 25.32 million $ 11,788
Oct 18, 9 AM $ 0.0341
+0.00%
$ 25.32 million $ 11,788
Oct 18, 8 AM $ 0.0341
+0.00%
$ 25.32 million $ 16,096
Oct 18, 7 AM $ 0.0341
+0.00%
$ 25.32 million $ 20,582
Oct 18, 6 AM $ 0.0341
+0.00%
$ 25.32 million $ 27,147
Oct 18, 5 AM $ 0.0341
+0.00%
$ 25.32 million $ 27,255
Oct 18, 4 AM $ 0.0341
+0.00%
$ 25.32 million $ 27,255
Oct 18, 3 AM $ 0.0341
+0.00%
$ 25.32 million $ 27,255
Oct 18, 2 AM $ 0.0341
+0.00%
$ 25.32 million $ 27,255
Oct 18, 1 AM $ 0.0341
+0.00%
$ 25.32 million $ 27,255
Oct 18, 12 AM $ 0.0341
+0.00%
$ 25.32 million $ 27,255
Oct 17, 11 PM $ 0.0341
+0.00%
$ 25.32 million $ 27,255
Oct 17, 10 PM $ 0.0341
+0.00%
$ 25.32 million $ 27,255
Oct 17, 9 PM $ 0.0341
+0.00%
$ 25.32 million $ 29,247
Oct 17, 8 PM $ 0.0341
+0.00%
$ 25.32 million $ 29,247
Oct 17, 7 PM $ 0.0341
+0.00%
$ 25.32 million $ 31,516
Oct 17, 6 PM $ 0.0341
+0.00%
$ 25.32 million $ 31,719
Oct 17, 5 PM $ 0.0341
+0.00%
$ 25.37 million $ 31,719
Oct 17, 4 PM $ 0.0341
+1.01%
$ 25.37 million $ 36,447
Oct 17, 3 PM $ 0.0338
+0.00%
$ 25.11 million $ 40,711
Oct 17, 2 PM $ 0.0339
-0.28%
$ 25.18 million $ 40,711
Oct 17, 1 PM $ 0.034
+0.00%
$ 25.25 million $ 38,633
Oct 17, 12 PM $ 0.034
+0.00%
$ 25.25 million $ 39,575
Oct 17, 11 AM $ 0.034
+1.13%
$ 25.25 million $ 35,379
Oct 17, 10 AM $ 0.0336
-0.41%
$ 24.97 million $ 35,813
Oct 17, 9 AM $ 0.0337
-0.19%
$ 25.08 million $ 37,910
Oct 17, 8 AM $ 0.0338
-1.25%
$ 25.12 million $ 32,535
Oct 17, 7 AM $ 0.0342
-1.05%
$ 25.44 million $ 32,535
Oct 17, 6 AM $ 0.0348
-0.96%
$ 25.9 million $ 26,556
Oct 17, 5 AM $ 0.0352
+0.00%
$ 26.15 million $ 22,927
Oct 17, 4 AM $ 0.0352
+0.00%
$ 26.15 million $ 22,927
Oct 17, 3 AM $ 0.0352
+0.00%
$ 26.15 million $ 23,073
Oct 17, 2 AM $ 0.0352
+0.00%
$ 26.15 million $ 24,430
Oct 17, 1 AM $ 0.0352
+0.00%
$ 26.15 million $ 24,430
Oct 17, 12 AM $ 0.0352
+0.00%
$ 26.15 million $ 24,430
Oct 16, 11 PM $ 0.0352
+0.00%
$ 26.15 million $ 24,430
Oct 16, 10 PM $ 0.0352
+0.00%
$ 26.15 million $ 24,430
Oct 16, 9 PM $ 0.0352
+0.00%
$ 26.15 million $ 24,430
Oct 16, 8 PM $ 0.0352
-0.45%
$ 26.17 million $ 22,438
Oct 16, 7 PM $ 0.0353
-0.59%
$ 26.28 million $ 20,169
Oct 16, 6 PM $ 0.0356
-0.05%
$ 26.44 million $ 20,169
Oct 16, 5 PM $ 0.0356
+0.50%
$ 26.46 million $ 22,210
Oct 16, 4 PM $ 0.0354
-1.57%
$ 26.32 million $ 18,905
Oct 16, 3 PM $ 0.0362
-0.07%
$ 26.92 million $ 14,308
Oct 16, 2 PM $ 0.0362
-0.55%
$ 26.94 million $ 14,111
Oct 16, 1 PM $ 0.0364
+0.00%
$ 27.09 million $ 14,111
Oct 16, 12 PM $ 0.0364
+0.25%
$ 27.09 million $ 14,111