Hegic Historical Data

HEGIC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0363
+0.00%
$ 27.03 million $ 13,170
Oct 16, 10 AM $ 0.0363
+0.80%
$ 27.03 million $ 13,170
Oct 16, 9 AM $ 0.0362
+0.00%
$ 26.88 million $ 9,109
Oct 16, 8 AM $ 0.0362
+0.00%
$ 26.88 million $ 9,109
Oct 16, 7 AM $ 0.0362
+0.18%
$ 26.88 million $ 9,109
Oct 16, 6 AM $ 0.0361
+0.00%
$ 26.84 million $ 8,421
Oct 16, 5 AM $ 0.0361
+0.00%
$ 26.84 million $ 8,421
Oct 16, 4 AM $ 0.0361
+0.00%
$ 26.84 million $ 8,421
Oct 16, 3 AM $ 0.0361
+0.07%
$ 26.84 million $ 8,421
Oct 16, 2 AM $ 0.0361
+0.32%
$ 26.82 million $ 8,149
Oct 16, 1 AM $ 0.0359
+0.00%
$ 26.73 million $ 6,918
Oct 16, 12 AM $ 0.0359
+0.00%
$ 26.73 million $ 6,918
Oct 15, 11 PM $ 0.0359
+0.00%
$ 26.73 million $ 6,918
Oct 15, 10 PM $ 0.0359
+0.00%
$ 26.73 million $ 6,918
Oct 15, 9 PM $ 0.0359
+0.00%
$ 26.73 million $ 6,918
Oct 15, 8 PM $ 0.0359
+0.00%
$ 26.73 million $ 6,918
Oct 15, 7 PM $ 0.0359
+0.00%
$ 26.73 million $ 6,918
Oct 15, 6 PM $ 0.0359
+0.00%
$ 26.73 million $ 6,918
Oct 15, 5 PM $ 0.0359
-0.59%
$ 26.73 million $ 6,918
Oct 15, 4 PM $ 0.0362
-0.26%
$ 26.89 million $ 6,039
Oct 15, 3 PM $ 0.0364
-0.59%
$ 27.06 million $ 9,705
Oct 15, 2 PM $ 0.0366
+0.00%
$ 27.22 million $ 9,253
Oct 15, 1 PM $ 0.0366
+0.00%
$ 27.22 million $ 9,253
Oct 15, 12 PM $ 0.0366
+0.00%
$ 27.22 million $ 9,253
Oct 15, 11 AM $ 0.0366
+0.00%
$ 27.22 million $ 9,835
Oct 15, 10 AM $ 0.0366
+0.00%
$ 27.22 million $ 14,413
Oct 15, 9 AM $ 0.0366
+0.00%
$ 27.22 million $ 14,413
Oct 15, 8 AM $ 0.0366
+0.00%
$ 27.22 million $ 15,726
Oct 15, 7 AM $ 0.0366
+0.00%
$ 27.22 million $ 16,133
Oct 15, 6 AM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 15, 5 AM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 15, 4 AM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 15, 3 AM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 15, 2 AM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 15, 1 AM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 15, 12 AM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 14, 11 PM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 14, 10 PM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 14, 9 PM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 14, 8 PM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 14, 7 PM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 14, 6 PM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 14, 5 PM $ 0.0366
+0.00%
$ 27.22 million $ 19,572
Oct 14, 4 PM $ 0.0366
+1.35%
$ 27.22 million $ 14,464
Oct 14, 3 PM $ 0.0359
+0.00%
$ 26.7 million $ 14,464
Oct 14, 2 PM $ 0.0359
+0.47%
$ 26.7 million $ 12,102
Oct 14, 1 PM $ 0.0357
+0.00%
$ 26.57 million $ 10,319
Oct 14, 12 PM $ 0.0357
+0.00%
$ 26.57 million $ 10,319
Oct 14, 11 AM $ 0.0357
+0.07%
$ 26.55 million $ 9,737
Oct 14, 10 AM $ 0.0357
-1.21%
$ 26.53 million $ 5,159
Download