Hegic Historical Data

HEGIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0186
-0.18%
$ 13.72 million $ 12,816
Jan 31, 4 AM $ 0.0186
-0.06%
$ 13.74 million $ 12,839
Jan 31, 3 AM $ 0.0186
-0.22%
$ 13.74 million $ 12,841
Jan 31, 2 AM $ 0.0186
-0.21%
$ 13.72 million $ 12,831
Jan 31, 1 AM $ 0.0186
+0.00%
$ 13.75 million $ 12,813
Jan 31, 12 AM $ 0.0186
+0.09%
$ 13.75 million $ 12,817
Jan 30, 11 PM $ 0.0186
-0.05%
$ 13.73 million $ 12,805
Jan 30, 10 PM $ 0.0186
-0.27%
$ 13.75 million $ 12,807
Jan 30, 9 PM $ 0.0187
+0.34%
$ 13.79 million $ 12,743
Jan 30, 8 PM $ 0.0186
-0.13%
$ 13.74 million $ 12,576
Jan 30, 7 PM $ 0.0186
+0.00%
$ 13.74 million $ 12,449
Jan 30, 6 PM $ 0.0186
-5.92%
$ 13.75 million $ 12,218
Jan 30, 5 PM $ 0.0198
+0.00%
$ 14.61 million $ 2,017
Jan 30, 4 PM $ 0.0198
+0.00%
$ 14.61 million $ 8,029
Jan 30, 3 PM $ 0.0198
+0.00%
$ 14.61 million $ 8,029
Jan 30, 2 PM $ 0.0198
+0.00%
$ 14.61 million $ 8,029
Jan 30, 1 PM $ 0.0198
+0.00%
$ 14.61 million $ 8,029
Jan 30, 12 PM $ 0.0198
+0.00%
$ 14.61 million $ 8,029
Jan 30, 11 AM $ 0.0198
+0.00%
$ 14.61 million $ 9,806
Jan 30, 10 AM $ 0.0198
+0.00%
$ 14.61 million $ 9,806
Jan 30, 9 AM $ 0.0198
+0.00%
$ 14.61 million $ 9,806
Jan 30, 8 AM $ 0.0198
+0.00%
$ 14.61 million $ 9,806
Jan 30, 7 AM $ 0.02
+0.00%
$ 14.76 million $ 9,806
Jan 30, 6 AM $ 0.02
+0.00%
$ 14.76 million $ 9,806
Jan 30, 5 AM $ 0.02
-1.77%
$ 14.76 million $ 9,807
Jan 30, 4 AM $ 0.0204
-1.05%
$ 15.02 million $ 16,295
Jan 30, 3 AM $ 0.0206
-0.72%
$ 15.18 million $ 26,972
Jan 30, 2 AM $ 0.0207
-0.22%
$ 15.29 million $ 48,992
Jan 30, 1 AM $ 0.0208
-0.05%
$ 15.33 million $ 58,318
Jan 30, 12 AM $ 0.0209
+0.01%
$ 15.43 million $ 66,683
Jan 29, 11 PM $ 0.0209
+0.00%
$ 15.43 million $ 58,650
Jan 29, 10 PM $ 0.0209
-0.08%
$ 15.42 million $ 63,307
Jan 29, 9 PM $ 0.0208
-0.55%
$ 15.34 million $ 82,747
Jan 29, 8 PM $ 0.0209
+0.06%
$ 15.43 million $ 86,788
Jan 29, 7 PM $ 0.0208
-0.05%
$ 15.37 million $ 121,187
Jan 29, 6 PM $ 0.0209
-0.01%
$ 15.43 million $ 133,001
Jan 29, 5 PM $ 0.0209
-0.06%
$ 15.42 million $ 139,803
Jan 29, 4 PM $ 0.0209
+0.05%
$ 15.42 million $ 168,460
Jan 29, 3 PM $ 0.0209
+0.00%
$ 15.42 million $ 168,238
Jan 29, 2 PM $ 0.0209
+0.02%
$ 15.43 million $ 181,722
Jan 29, 1 PM $ 0.0209
+0.01%
$ 15.43 million $ 186,640
Jan 29, 12 PM $ 0.0209
+0.03%
$ 15.42 million $ 191,382
Jan 29, 11 AM $ 0.0209
+0.01%
$ 15.43 million $ 199,046
Jan 29, 10 AM $ 0.0209
+0.01%
$ 15.43 million $ 210,508
Jan 29, 9 AM $ 0.0209
-0.03%
$ 15.42 million $ 210,492
Jan 29, 8 AM $ 0.0209
-0.05%
$ 15.43 million $ 214,587
Jan 29, 7 AM $ 0.0209
+0.02%
$ 15.42 million $ 222,731
Jan 29, 6 AM $ 0.0209
-0.04%
$ 15.42 million $ 222,475
Jan 29, 5 AM $ 0.0209
-0.06%
$ 15.42 million $ 224,209
Jan 29, 4 AM $ 0.0209
-0.02%
$ 15.42 million $ 220,471