Hegic Historical Data

HEGIC Page 3
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0163
+0.00%
$ 12.23 million $ 49,490
1:22 AM $ 0.0163
+0.00%
$ 12.23 million $ 49,490
1:21 AM $ 0.0163
+0.00%
$ 12.23 million $ 47,525
1:20 AM $ 0.0163
+0.00%
$ 12.23 million $ 43,967
1:19 AM $ 0.0163
+0.00%
$ 12.23 million $ 40,502
1:18 AM $ 0.0163
+0.00%
$ 12.23 million $ 34,615
1:16 AM $ 0.0163
+0.00%
$ 12.23 million $ 32,654
1:12 AM $ 0.0163
+0.00%
$ 12.23 million $ 32,445
1:10 AM $ 0.0163
+0.00%
$ 12.23 million $ 32,012
1:08 AM $ 0.0163
+0.00%
$ 12.23 million $ 31,644
1:06 AM $ 0.0163
+0.00%
$ 12.23 million $ 31,541
1:04 AM $ 0.0163
+0.00%
$ 12.23 million $ 30,895
1:03 AM $ 0.0163
+0.00%
$ 12.23 million $ 30,642
12:55 AM $ 0.0163
+0.00%
$ 12.23 million $ 29,659
12:54 AM $ 0.0163
+0.00%
$ 12.23 million $ 28,398
12:53 AM $ 0.0163
+0.00%
$ 12.23 million $ 28,235
12:52 AM $ 0.0163
+0.00%
$ 12.23 million $ 28,079
12:49 AM $ 0.0163
+0.00%
$ 12.23 million $ 26,388
12:48 AM $ 0.0163
+0.00%
$ 12.23 million $ 25,828
12:36 AM $ 0.0163
+0.00%
$ 12.23 million $ 24,345
12:34 AM $ 0.0163
+0.00%
$ 12.23 million $ 23,999
12:33 AM $ 0.0163
+0.00%
$ 12.23 million $ 23,059
12:32 AM $ 0.0163
+0.00%
$ 12.23 million $ 22,693
12:31 AM $ 0.0163
+0.00%
$ 12.23 million $ 20,289
12:29 AM $ 0.0163
+0.00%
$ 12.23 million $ 19,152
12:28 AM $ 0.0163
+0.00%
$ 12.23 million $ 18,812
12:27 AM $ 0.0163
+0.00%
$ 12.23 million $ 18,124
12:23 AM $ 0.0163
+0.00%
$ 12.23 million $ 17,464
12:20 AM $ 0.0163
+0.00%
$ 12.23 million $ 16,480
12:19 AM $ 0.0163
+0.00%
$ 12.23 million $ 14,553
12:18 AM $ 0.0163
+0.00%
$ 12.23 million $ 11,988
6:02 PM $ 0.0163
+0.00%
$ 12.23 million $ 10,576
6:01 PM $ 0.0163
+0.00%
$ 12.23 million $ 9,983
5:59 PM $ 0.0163
+0.00%
$ 12.23 million $ 8,897
5:58 PM $ 0.0163
+0.00%
$ 12.23 million $ 8,359
5:53 PM $ 0.0163
+0.00%
$ 12.23 million $ 7,206
5:52 PM $ 0.0163
+0.00%
$ 12.23 million $ 6,257
5:51 PM $ 0.0163
+0.00%
$ 12.23 million $ 5,948
5:43 PM $ 0.0163
+0.00%
$ 12.23 million $ 5,674
5:39 PM $ 0.0163
+0.00%
$ 12.23 million $ 3,924
Download