Hegic Historical Data

HEGIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0209
-0.06%
$ 15.42 million $ 193,293
Jan 29, 2 AM $ 0.0209
-0.18%
$ 15.43 million $ 193,290
Jan 29, 1 AM $ 0.021
-0.03%
$ 15.45 million $ 201,577
Jan 29, 12 AM $ 0.021
+0.04%
$ 15.46 million $ 200,208
Jan 28, 11 PM $ 0.021
+0.05%
$ 15.46 million $ 203,290
Jan 28, 10 PM $ 0.0209
-0.13%
$ 15.45 million $ 202,110
Jan 28, 9 PM $ 0.021
+0.04%
$ 15.47 million $ 202,310
Jan 28, 8 PM $ 0.021
+0.10%
$ 15.47 million $ 209,202
Jan 28, 7 PM $ 0.021
+0.03%
$ 15.46 million $ 193,908
Jan 28, 6 PM $ 0.021
-0.04%
$ 15.46 million $ 194,043
Jan 28, 5 PM $ 0.021
+0.08%
$ 15.46 million $ 179,351
Jan 28, 4 PM $ 0.021
-0.06%
$ 15.45 million $ 167,171
Jan 28, 3 PM $ 0.021
-0.02%
$ 15.46 million $ 167,346
Jan 28, 2 PM $ 0.021
-0.02%
$ 15.48 million $ 143,468
Jan 28, 1 PM $ 0.021
+0.05%
$ 15.49 million $ 134,134
Jan 28, 12 PM $ 0.021
+0.06%
$ 15.46 million $ 130,347
Jan 28, 11 AM $ 0.021
-0.05%
$ 15.45 million $ 121,729
Jan 28, 10 AM $ 0.021
-0.04%
$ 15.47 million $ 118,488
Jan 28, 9 AM $ 0.0209
-0.09%
$ 15.45 million $ 113,886
Jan 28, 8 AM $ 0.021
-0.06%
$ 15.45 million $ 107,068
Jan 28, 7 AM $ 0.021
+0.05%
$ 15.47 million $ 103,279
Jan 28, 6 AM $ 0.021
+0.09%
$ 15.45 million $ 100,302
Jan 28, 5 AM $ 0.0209
+0.03%
$ 15.44 million $ 93,467
Jan 28, 4 AM $ 0.021
-0.07%
$ 15.46 million $ 93,021
Jan 28, 3 AM $ 0.021
+0.02%
$ 15.46 million $ 87,352
Jan 28, 2 AM $ 0.021
+0.01%
$ 15.46 million $ 87,269
Jan 28, 1 AM $ 0.021
+0.00%
$ 15.46 million $ 83,357
Jan 28, 12 AM $ 0.021
-0.05%
$ 15.46 million $ 76,999
Jan 27, 11 PM $ 0.021
+0.04%
$ 15.48 million $ 74,885
Jan 27, 10 PM $ 0.021
+0.09%
$ 15.46 million $ 67,372
Jan 27, 9 PM $ 0.021
-0.07%
$ 15.45 million $ 57,797
Jan 27, 8 PM $ 0.021
+0.17%
$ 15.46 million $ 36,378
Jan 27, 7 PM $ 0.0209
+0.02%
$ 15.43 million $ 26,522
Jan 27, 6 PM $ 0.0209
-0.06%
$ 15.43 million $ 12,712
Nov 28, 4 PM $ 0.0224
+0.00%
$ 16.48 million $ 152
Nov 28, 3 PM $ 0.0224
+0.00%
$ 16.48 million $ 152
Nov 28, 2 PM $ 0.0224
+0.00%
$ 16.48 million $ 643
Nov 28, 1 PM $ 0.0224
+0.00%
$ 16.48 million $ 643
Nov 28, 12 PM $ 0.0224
+0.00%
$ 16.48 million $ 12,143
Nov 28, 11 AM $ 0.0224
+0.00%
$ 16.48 million $ 12,143
Nov 28, 10 AM $ 0.0224
+0.00%
$ 16.48 million $ 13,416
Nov 28, 9 AM $ 0.0224
+0.00%
$ 16.48 million $ 13,416
Nov 28, 8 AM $ 0.0224
+0.00%
$ 16.48 million $ 13,416
Nov 28, 7 AM $ 0.0224
+0.00%
$ 16.48 million $ 13,416
Nov 28, 6 AM $ 0.0224
+0.00%
$ 16.48 million $ 13,416
Nov 28, 5 AM $ 0.0224
+0.00%
$ 16.48 million $ 17,725
Nov 28, 4 AM $ 0.0224
+0.00%
$ 16.48 million $ 18,061
Nov 28, 3 AM $ 0.0224
+0.00%
$ 16.48 million $ 20,408
Nov 28, 2 AM $ 0.0224
+0.00%
$ 16.48 million $ 32,140
Nov 28, 1 AM $ 0.0224
+0.00%
$ 16.48 million $ 32,140