Hegic Historical Data

HEGIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0224
+0.00%
$ 16.48 million $ 39,181
Nov 27, 11 PM $ 0.0224
+0.00%
$ 16.48 million $ 39,181
Nov 27, 10 PM $ 0.0224
+0.00%
$ 16.48 million $ 39,181
Nov 27, 9 PM $ 0.0224
+0.00%
$ 16.48 million $ 40,904
Nov 27, 8 PM $ 0.0224
+0.00%
$ 16.48 million $ 43,072
Nov 27, 7 PM $ 0.0224
+0.00%
$ 16.48 million $ 43,072
Nov 27, 6 PM $ 0.0224
+0.00%
$ 16.48 million $ 49,097
Nov 27, 5 PM $ 0.0224
+0.00%
$ 16.48 million $ 72,830
Nov 27, 4 PM $ 0.0224
+0.00%
$ 16.48 million $ 72,830
Nov 27, 3 PM $ 0.0224
+0.00%
$ 16.48 million $ 72,678
Nov 27, 2 PM $ 0.0224
+0.00%
$ 16.48 million $ 72,678
Nov 27, 1 PM $ 0.0224
-0.05%
$ 16.48 million $ 72,187
Nov 27, 12 PM $ 0.0224
-0.03%
$ 16.49 million $ 65,800
Nov 27, 11 AM $ 0.0224
+0.00%
$ 16.49 million $ 60,687
Nov 27, 10 AM $ 0.0224
+0.00%
$ 16.49 million $ 60,687
Nov 27, 9 AM $ 0.0224
+0.00%
$ 16.49 million $ 60,687
Nov 27, 8 AM $ 0.0224
+0.00%
$ 16.49 million $ 59,414
Nov 27, 7 AM $ 0.0224
+0.00%
$ 16.49 million $ 59,414
Nov 27, 6 AM $ 0.0224
-0.01%
$ 16.49 million $ 59,414
Nov 27, 5 AM $ 0.0224
+0.00%
$ 16.42 million $ 55,105
Nov 27, 4 AM $ 0.0224
+0.00%
$ 16.42 million $ 54,769
Nov 27, 3 AM $ 0.0224
-0.03%
$ 16.42 million $ 52,657
Nov 27, 2 AM $ 0.0224
+0.05%
$ 16.43 million $ 44,224
Nov 27, 1 AM $ 0.0224
+0.01%
$ 16.42 million $ 41,724
Nov 27, 12 AM $ 0.0224
-0.01%
$ 16.41 million $ 33,649
Nov 26, 11 PM $ 0.0224
+0.00%
$ 16.41 million $ 33,649
Nov 26, 10 PM $ 0.0224
+0.00%
$ 16.41 million $ 33,649
Nov 26, 9 PM $ 0.0224
+0.01%
$ 16.41 million $ 33,649
Nov 26, 8 PM $ 0.0224
-0.01%
$ 16.41 million $ 31,268
Nov 26, 7 PM $ 0.0224
+0.00%
$ 16.41 million $ 29,758
Nov 26, 6 PM $ 0.0224
+0.02%
$ 16.41 million $ 24,228
Nov 10, 5 PM $ 0.0255
+0.00%
$ 19.01 million $ 17
Nov 10, 4 PM $ 0.0255
+0.00%
$ 19.01 million $ 17
Nov 10, 3 PM $ 0.0255
+0.00%
$ 19.01 million $ 17
Nov 10, 2 PM $ 0.0255
+0.00%
$ 19.01 million $ 783
Nov 10, 1 PM $ 0.0255
+0.00%
$ 19.01 million $ 783
Nov 10, 12 PM $ 0.0255
+0.00%
$ 19.01 million $ 6,668
Nov 10, 11 AM $ 0.0255
+0.00%
$ 19.01 million $ 6,668
Nov 10, 10 AM $ 0.0255
+0.00%
$ 19.01 million $ 6,668
Nov 10, 9 AM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 10, 8 AM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 10, 7 AM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 10, 6 AM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 10, 5 AM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 10, 4 AM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 10, 3 AM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 10, 2 AM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 10, 1 AM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 10, 12 AM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 9, 11 PM $ 0.0255
+0.00%
$ 19.01 million $ 7,627