Hegic Historical Data

HEGIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 9, 9 PM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 9, 8 PM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 9, 7 PM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 9, 6 PM $ 0.0255
+0.00%
$ 19.01 million $ 7,627
Nov 9, 5 PM $ 0.0255
+0.00%
$ 19.01 million $ 7,610
Nov 9, 4 PM $ 0.0255
+0.00%
$ 19.01 million $ 10,458
Nov 9, 3 PM $ 0.0255
+0.00%
$ 19.01 million $ 11,225
Nov 9, 2 PM $ 0.0255
+0.05%
$ 19.01 million $ 13,775
Nov 9, 1 PM $ 0.0255
+0.00%
$ 19 million $ 14,377
Nov 9, 12 PM $ 0.0255
+0.40%
$ 19 million $ 14,377
Nov 9, 11 AM $ 0.0254
+0.00%
$ 18.92 million $ 8,492
Nov 9, 10 AM $ 0.0254
+0.00%
$ 18.92 million $ 8,492
Nov 9, 9 AM $ 0.0254
+0.07%
$ 18.92 million $ 7,534
Nov 9, 8 AM $ 0.0254
+0.00%
$ 18.91 million $ 7,534
Nov 9, 7 AM $ 0.0254
+0.00%
$ 18.91 million $ 7,534
Nov 9, 6 AM $ 0.0254
+0.00%
$ 18.91 million $ 7,534
Nov 9, 5 AM $ 0.0254
+0.00%
$ 18.91 million $ 7,534
Nov 9, 4 AM $ 0.0254
+0.00%
$ 18.91 million $ 7,534
Nov 9, 3 AM $ 0.0254
+0.00%
$ 18.91 million $ 7,534
Nov 9, 2 AM $ 0.0254
+0.00%
$ 18.91 million $ 7,534
Nov 9, 1 AM $ 0.0254
+0.00%
$ 18.91 million $ 7,534
Nov 9, 12 AM $ 0.0254
+0.00%
$ 18.91 million $ 43,041
Nov 8, 11 PM $ 0.0254
+0.00%
$ 18.91 million $ 43,041
Nov 8, 10 PM $ 0.0254
+0.00%
$ 18.91 million $ 43,041
Nov 8, 9 PM $ 0.0254
+0.00%
$ 18.91 million $ 43,041
Nov 8, 8 PM $ 0.0254
-0.41%
$ 18.91 million $ 43,043
Nov 8, 7 PM $ 0.0255
+0.00%
$ 18.99 million $ 43,043
Nov 8, 6 PM $ 0.0255
-0.01%
$ 18.99 million $ 43,043
Nov 8, 5 PM $ 0.0255
-0.01%
$ 18.99 million $ 42,053
Nov 8, 4 PM $ 0.0255
-0.04%
$ 18.99 million $ 42,053
Nov 8, 3 PM $ 0.0255
-0.01%
$ 19 million $ 39,457
Nov 8, 2 PM $ 0.0255
-0.02%
$ 19 million $ 39,085
Nov 8, 1 PM $ 0.0255
+0.00%
$ 19 million $ 36,141
Nov 8, 12 PM $ 0.0255
+0.00%
$ 19.01 million $ 35,539
Nov 8, 11 AM $ 0.0255
+0.00%
$ 19.01 million $ 35,539
Nov 8, 10 AM $ 0.0255
+0.00%
$ 19.01 million $ 35,539
Nov 8, 9 AM $ 0.0255
+0.00%
$ 19.01 million $ 35,539
Nov 8, 8 AM $ 0.0255
+0.00%
$ 19.01 million $ 35,539
Nov 8, 7 AM $ 0.0255
+0.00%
$ 19 million $ 35,539
Nov 8, 6 AM $ 0.0255
+0.00%
$ 19 million $ 35,539
Nov 8, 5 AM $ 0.0255
+0.00%
$ 19 million $ 35,539
Nov 8, 4 AM $ 0.0255
+0.00%
$ 19 million $ 35,539
Nov 8, 3 AM $ 0.0255
+0.00%
$ 19 million $ 35,539
Nov 8, 2 AM $ 0.0255
+0.00%
$ 19 million $ 35,539
Nov 8, 1 AM $ 0.0255
+0.00%
$ 19 million $ 35,539
Nov 8, 12 AM $ 0.0255
+0.00%
$ 19 million $ 35,539
Nov 7, 11 PM $ 0.0255
+0.00%
$ 19 million $ 35,539
Nov 7, 10 PM $ 0.0255
+0.00%
$ 19 million $ 35,539
Nov 7, 9 PM $ 0.0255
+0.00%
$ 19 million $ 35,540