Hegic Historical Data

HEGIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0255
+0.00%
$ 19 million $ 35,540
Nov 7, 7 PM $ 0.0255
+0.00%
$ 19 million $ 35,540
Nov 7, 6 PM $ 0.0255
+1.40%
$ 19 million $ 11,811
Nov 7, 5 PM $ 0.0252
+0.00%
$ 18.74 million $ 4
Nov 7, 4 PM $ 0.0252
+0.00%
$ 18.74 million $ 4
Nov 7, 3 PM $ 0.0252
+0.00%
$ 18.74 million $ 4
Nov 7, 2 PM $ 0.0252
-3.13%
$ 18.74 million $ 2
Nov 7, 1 PM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 12 PM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 11 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 10 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 9 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 8 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 7 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 6 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 5 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 4 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 3 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 2 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 1 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 7, 12 AM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 6, 11 PM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 6, 10 PM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 6, 9 PM $ 0.026
+0.00%
$ 19.34 million $ 2
Nov 6, 12 AM $ 0.0263
+0.00%
$ -- $ 0
Nov 5, 11 PM $ 0.0263
+0.00%
$ 19.57 million $ 0
Nov 5, 10 PM $ 0.0263
+0.00%
$ 19.57 million $ 3
Nov 5, 9 PM $ 0.0263
+0.00%
$ 19.57 million $ 3
Nov 5, 8 PM $ 0.0263
+0.00%
$ 19.57 million $ 3
Nov 5, 7 PM $ 0.0263
+0.00%
$ 19.57 million $ 3
Nov 5, 6 PM $ 0.0263
+0.00%
$ 19.57 million $ 3
Nov 5, 5 PM $ 0.0263
+0.00%
$ 19.57 million $ 11
Nov 5, 4 PM $ 0.0263
+0.00%
$ 19.57 million $ 11
Nov 5, 3 PM $ 0.0263
+0.00%
$ 19.57 million $ 11
Nov 5, 2 PM $ 0.0263
+0.00%
$ 19.57 million $ 11
Nov 5, 1 PM $ 0.0263
+0.00%
$ 19.57 million $ 11
Nov 5, 12 PM $ 0.0263
+0.00%
$ 19.57 million $ 11
Nov 5, 11 AM $ 0.0263
+0.00%
$ 19.57 million $ 11
Nov 5, 10 AM $ 0.0263
+0.00%
$ 19.57 million $ 12
Nov 5, 9 AM $ 0.0263
+0.00%
$ 19.57 million $ 12
Nov 5, 8 AM $ 0.0263
+0.00%
$ 19.57 million $ 12
Nov 5, 7 AM $ 0.0263
+0.00%
$ 19.57 million $ 12
Nov 5, 6 AM $ 0.0263
+0.00%
$ 19.57 million $ 12
Nov 5, 5 AM $ 0.0263
+0.00%
$ 19.57 million $ 12
Nov 5, 4 AM $ 0.0263
+0.00%
$ 19.57 million $ 12
Nov 5, 3 AM $ 0.0263
+0.00%
$ 19.57 million $ 12
Nov 5, 2 AM $ 0.0263
+0.00%
$ 19.57 million $ 12
Nov 5, 1 AM $ 0.0263
+0.00%
$ 19.57 million $ 12
Nov 5, 12 AM $ 0.0263
+0.00%
$ 19.57 million $ 12
Nov 4, 11 PM $ 0.0263
+0.18%
$ 19.57 million $ 12