Hegic Historical Data

HEGIC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0263
+0.00%
$ 19.53 million $ 12
Nov 4, 9 PM $ 0.0263
-3.98%
$ 19.53 million $ 9
Nov 4, 8 PM $ 0.0273
+0.00%
$ 20.34 million $ 9
Nov 4, 7 PM $ 0.0273
+0.00%
$ 20.34 million $ 9
Nov 4, 6 PM $ 0.0273
+0.00%
$ 20.34 million $ 9
Nov 4, 5 PM $ 0.0301
+0.00%
$ 22.42 million $ 2
Nov 4, 4 PM $ 0.0301
+0.00%
$ 22.42 million $ 7
Nov 4, 3 PM $ 0.0301
+0.00%
$ 22.42 million $ 7
Nov 4, 2 PM $ 0.0301
+0.00%
$ 22.42 million $ 7
Nov 4, 1 PM $ 0.0301
+0.00%
$ 22.42 million $ 7
Nov 4, 12 PM $ 0.0301
+0.00%
$ 22.42 million $ 7
Nov 4, 11 AM $ 0.0301
+0.00%
$ 22.42 million $ 7
Nov 4, 10 AM $ 0.0301
-2.43%
$ 22.42 million $ 5
Nov 4, 9 AM $ 0.0309
+0.00%
$ 22.98 million $ 5
Nov 4, 8 AM $ 0.0309
+0.00%
$ 22.98 million $ 5
Nov 4, 7 AM $ 0.0309
+0.00%
$ 22.89 million $ 5
Nov 4, 6 AM $ 0.0309
+0.00%
$ 22.89 million $ 1,977
Nov 4, 5 AM $ 0.0309
+0.00%
$ 22.89 million $ 1,977
Nov 4, 4 AM $ 0.0309
+0.00%
$ 22.89 million $ 9,547
Nov 4, 3 AM $ 0.0309
+0.00%
$ 22.89 million $ 9,547
Nov 4, 2 AM $ 0.0309
+0.00%
$ 22.89 million $ 10,942
Nov 4, 1 AM $ 0.0309
+0.00%
$ 22.89 million $ 10,942
Nov 4, 12 AM $ 0.0309
+0.00%
$ 22.89 million $ 10,942
Nov 3, 11 PM $ 0.0309
+0.00%
$ 22.89 million $ 10,942
Nov 3, 10 PM $ 0.0309
+0.00%
$ 22.89 million $ 10,942
Nov 3, 9 PM $ 0.0309
+0.00%
$ 22.89 million $ 10,942
Nov 3, 8 PM $ 0.0309
+0.00%
$ 22.89 million $ 10,942
Nov 3, 7 PM $ 0.0309
+0.00%
$ 22.89 million $ 10,942
Nov 3, 6 PM $ 0.0309
+0.00%
$ 22.89 million $ 10,942
Nov 3, 5 PM $ 0.0309
+0.00%
$ 22.89 million $ 10,942
Nov 3, 4 PM $ 0.0327
+0.00%
$ 24.25 million $ 10,937
Nov 3, 3 PM $ 0.0327
+0.00%
$ 24.25 million $ 10,937
Nov 3, 2 PM $ 0.0327
+0.00%
$ 24.25 million $ 10,937
Nov 3, 1 PM $ 0.0327
+0.00%
$ 24.25 million $ 10,937
Nov 3, 12 PM $ 0.0327
+0.00%
$ 24.25 million $ 10,937
Nov 3, 11 AM $ 0.0327
+0.00%
$ 24.25 million $ 10,937
Nov 3, 10 AM $ 0.0327
+0.00%
$ 24.25 million $ 10,937
Nov 3, 9 AM $ 0.0327
+0.00%
$ 24.25 million $ 10,937
Nov 3, 8 AM $ 0.0327
+0.00%
$ 24.25 million $ 10,937
Nov 3, 7 AM $ 0.0327
+0.00%
$ 24.25 million $ 10,937
Nov 3, 6 AM $ 0.0327
-1.58%
$ 24.25 million $ 10,937
Nov 3, 5 AM $ 0.0332
+0.00%
$ 24.64 million $ 8,965
Nov 3, 4 AM $ 0.0332
-0.33%
$ 24.64 million $ 8,965
Nov 3, 3 AM $ 0.0334
-1.05%
$ 24.72 million $ 1,396
Nov 1, 12 PM $ 0.034
+0.00%
$ 25.23 million $ 11
Nov 1, 11 AM $ 0.034
+0.00%
$ 25.23 million $ 11
Nov 1, 10 AM $ 0.034
+0.00%
$ 25.23 million $ 11
Nov 1, 9 AM $ 0.034
+0.00%
$ 25.23 million $ 11
Nov 1, 8 AM $ 0.034
+0.00%
$ 25.23 million $ 11
Nov 1, 7 AM $ 0.034
+0.00%
$ 25.23 million $ 11